Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0545 BTC |
1,632.6380 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0539 BTC |
1,007.8496 ETH |
0.0536 BTC |
0.0535 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0539 BTC |
1,405.7459 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0543 BTC |
1,510.1501 ETH |
0.0544 BTC |
0.0539 BTC |
0.0547 BTC |
0.0540 BTC |
| 2023-11-27 |
0.0546 BTC |
1,945.7434 ETH |
0.0551 BTC |
0.0540 BTC |
0.0552 BTC |
0.0540 BTC |
| 2023-11-26 |
0.0552 BTC |
1,487.1816 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0552 BTC |
| 2023-11-25 |
0.0550 BTC |
1,330.8301 ETH |
0.0552 BTC |
0.0542 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0555 BTC |
2,839.2311 ETH |
0.0553 BTC |
0.0548 BTC |
0.0561 BTC |
0.0551 BTC |
| 2023-11-23 |
0.0553 BTC |
1,657.3439 ETH |
0.0551 BTC |
0.0549 BTC |
0.0556 BTC |
0.0554 BTC |
| 2023-11-22 |
0.0552 BTC |
2,591.6684 ETH |
0.0541 BTC |
0.0540 BTC |
0.0561 BTC |
0.0553 BTC |
| 2023-11-21 |
0.0538 BTC |
2,599.6375 ETH |
0.0540 BTC |
0.0532 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-20 |
0.0544 BTC |
2,433.7051 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0542 BTC |
| 2023-11-19 |
0.0536 BTC |
1,156.4637 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0534 BTC |
1,011.6845 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0536 BTC |
3,231.5998 ETH |
0.0542 BTC |
0.0526 BTC |
0.0546 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0550 BTC |
2,166.6134 ETH |
0.0544 BTC |
0.0543 BTC |
0.0558 BTC |
0.0546 BTC |
| 2023-11-15 |
0.0551 BTC |
1,319.1275 ETH |
0.0557 BTC |
0.0543 BTC |
0.0559 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0560 BTC |
2,325.6297 ETH |
0.0563 BTC |
0.0554 BTC |
0.0565 BTC |
0.0560 BTC |
| 2023-11-13 |
0.0564 BTC |
2,895.9183 ETH |
0.0552 BTC |
0.0551 BTC |
0.0573 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0553 BTC |
750.8816 ETH |
0.0553 BTC |
0.0548 BTC |
0.0555 BTC |
0.0554 BTC |
| 2023-11-11 |
0.0557 BTC |
3,420.3366 ETH |
0.0557 BTC |
0.0549 BTC |
0.0562 BTC |
0.0554 BTC |
| 2023-11-10 |
0.0570 BTC |
3,479.4969 ETH |
0.0578 BTC |
0.0560 BTC |
0.0581 BTC |
0.0561 BTC |
| 2023-11-09 |
0.0541 BTC |
7,245.0182 ETH |
0.0530 BTC |
0.0513 BTC |
0.0568 BTC |
0.0564 BTC |
| 2023-11-08 |
0.0534 BTC |
953.0776 ETH |
0.0533 BTC |
0.0530 BTC |
0.0538 BTC |
0.0532 BTC |
| 2023-11-07 |
0.0537 BTC |
2,162.6823 ETH |
0.0542 BTC |
0.0531 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0542 BTC |
2,402.3748 ETH |
0.0540 BTC |
0.0537 BTC |
0.0544 BTC |
0.0541 BTC |
| 2023-11-05 |
0.0536 BTC |
1,797.7813 ETH |
0.0529 BTC |
0.0528 BTC |
0.0543 BTC |
0.0540 BTC |
| 2023-11-04 |
0.0528 BTC |
876.2459 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-03 |
0.0522 BTC |
1,351.6335 ETH |
0.0515 BTC |
0.0515 BTC |
0.0529 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
2,006.5601 ETH |
0.0521 BTC |
0.0516 BTC |
0.0525 BTC |
0.0516 BTC |
| 2023-11-01 |
0.0525 BTC |
5,992.5536 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0532 BTC |
| 2023-10-31 |
0.0524 BTC |
7,307.1587 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0524 BTC |
1,713.2754 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0521 BTC |
762.3801 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0524 BTC |
580.8477 ETH |
0.0525 BTC |
0.0521 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0525 BTC |
1,721.9704 ETH |
0.0528 BTC |
0.0521 BTC |
0.0529 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0527 BTC |
2,590.4254 ETH |
0.0518 BTC |
0.0515 BTC |
0.0537 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0520 BTC |
3,270.8103 ETH |
0.0526 BTC |
0.0514 BTC |
0.0527 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0529 BTC |
4,636.0789 ETH |
0.0534 BTC |
0.0517 BTC |
0.0535 BTC |
0.0523 BTC |
| 2023-10-23 |
0.0543 BTC |
5,853.1302 ETH |
0.0555 BTC |
0.0508 BTC |
0.0557 BTC |
0.0534 BTC |
| 2023-10-22 |
0.0547 BTC |
1,410.7936 ETH |
0.0545 BTC |
0.0544 BTC |
0.0556 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0542 BTC |
1,004.1487 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0543 BTC |
| 2023-10-20 |
0.0542 BTC |
2,507.3276 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-10-19 |
0.0546 BTC |
1,515.9201 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0547 BTC |
| 2023-10-18 |
0.0553 BTC |
1,099.2467 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0551 BTC |
3,052.1681 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0548 BTC |
| 2023-10-16 |
0.0563 BTC |
2,936.3510 ETH |
0.0574 BTC |
0.0544 BTC |
0.0575 BTC |
0.0558 BTC |
| 2023-10-15 |
0.0578 BTC |
420.8501 ETH |
0.0579 BTC |
0.0576 BTC |
0.0580 BTC |
0.0576 BTC |
| 2023-10-14 |
0.0577 BTC |
648.3341 ETH |
0.0578 BTC |
0.0575 BTC |
0.0579 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0576 BTC |
909.4044 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0579 BTC |