Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0318 BTC |
508.6386 ETH |
0.0317 BTC |
0.0315 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0315 BTC |
672.1569 ETH |
0.0313 BTC |
0.0310 BTC |
0.0322 BTC |
0.0315 BTC |
| 2025-07-24 |
0.0310 BTC |
775.9945 ETH |
0.0305 BTC |
0.0300 BTC |
0.0325 BTC |
0.0314 BTC |
| 2025-07-23 |
0.0309 BTC |
674.3338 ETH |
0.0312 BTC |
0.0303 BTC |
0.0316 BTC |
0.0304 BTC |
| 2025-07-22 |
0.0312 BTC |
828.9335 ETH |
0.0321 BTC |
0.0303 BTC |
0.0322 BTC |
0.0310 BTC |
| 2025-07-21 |
0.0320 BTC |
595.0766 ETH |
0.0320 BTC |
0.0316 BTC |
0.0324 BTC |
0.0319 BTC |
| 2025-07-20 |
0.0315 BTC |
967.4932 ETH |
0.0305 BTC |
0.0304 BTC |
0.0326 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0301 BTC |
398.4502 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0302 BTC |
| 2025-07-18 |
0.0301 BTC |
738.6844 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-07-17 |
0.0288 BTC |
805.4933 ETH |
0.0284 BTC |
0.0281 BTC |
0.0294 BTC |
0.0289 BTC |
| 2025-07-16 |
0.0270 BTC |
1,135.9489 ETH |
0.0266 BTC |
0.0264 BTC |
0.0276 BTC |
0.0275 BTC |
| 2025-07-15 |
0.0257 BTC |
765.7432 ETH |
0.0252 BTC |
0.0250 BTC |
0.0265 BTC |
0.0262 BTC |
| 2025-07-14 |
0.0250 BTC |
645.2053 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0251 BTC |
433.3581 ETH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-12 |
0.0251 BTC |
385.2010 ETH |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
691.5994 ETH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2025-07-10 |
0.0250 BTC |
537.6453 ETH |
0.0249 BTC |
0.0247 BTC |
0.0253 BTC |
0.0248 BTC |
| 2025-07-09 |
0.0244 BTC |
687.5708 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-08 |
0.0236 BTC |
307.7322 ETH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
399.3564 ETH |
0.0236 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0233 BTC |
218.7928 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0235 BTC |
| 2025-07-05 |
0.0233 BTC |
194.7580 ETH |
0.0232 BTC |
0.0231 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0233 BTC |
466.8278 ETH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0232 BTC |
| 2025-07-03 |
0.0238 BTC |
573.3305 ETH |
0.0236 BTC |
0.0235 BTC |
0.0252 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0230 BTC |
506.1019 ETH |
0.0228 BTC |
0.0226 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-01 |
0.0230 BTC |
407.4140 ETH |
0.0232 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-06-30 |
0.0230 BTC |
472.5505 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-06-29 |
0.0227 BTC |
370.8455 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0226 BTC |
260.5850 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0227 BTC |
375.5668 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0230 BTC |
448.6813 ETH |
0.0225 BTC |
0.0225 BTC |
0.0233 BTC |
0.0227 BTC |
| 2025-06-25 |
0.0227 BTC |
683.2935 ETH |
0.0231 BTC |
0.0223 BTC |
0.0232 BTC |
0.0227 BTC |
| 2025-06-24 |
0.0229 BTC |
555.6614 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0230 BTC |
| 2025-06-23 |
0.0222 BTC |
636.8973 ETH |
0.0221 BTC |
0.0219 BTC |
0.0229 BTC |
0.0228 BTC |
| 2025-06-22 |
0.0220 BTC |
721.5958 ETH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0234 BTC |
342.6058 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-06-20 |
0.0238 BTC |
652.9093 ETH |
0.0241 BTC |
0.0231 BTC |
0.0242 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0241 BTC |
216.9776 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
189.2900 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-17 |
0.0240 BTC |
789.4080 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-16 |
0.0244 BTC |
574.2013 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0240 BTC |
135.2241 ETH |
0.0240 BTC |
0.0239 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-06-14 |
0.0242 BTC |
220.1839 ETH |
0.0243 BTC |
0.0240 BTC |
0.0243 BTC |
0.0241 BTC |
| 2025-06-13 |
0.0242 BTC |
1,034.7219 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0242 BTC |
| 2025-06-12 |
0.0254 BTC |
809.1868 ETH |
0.0255 BTC |
0.0248 BTC |
0.0257 BTC |
0.0249 BTC |
| 2025-06-11 |
0.0255 BTC |
486.3408 ETH |
0.0255 BTC |
0.0252 BTC |
0.0259 BTC |
0.0258 BTC |
| 2025-06-10 |
0.0245 BTC |
139.1460 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0244 BTC |
| 2025-06-09 |
0.0236 BTC |
488.5311 ETH |
0.0238 BTC |
0.0235 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-08 |
0.0238 BTC |
280.4312 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0238 BTC |
| 2025-06-07 |
0.0237 BTC |
288.7475 ETH |
0.0237 BTC |
0.0236 BTC |
0.0239 BTC |
0.0238 BTC |