Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0306 BTC |
84.8224 ETH |
0.0307 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0308 BTC |
124.7814 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0309 BTC |
194.7112 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0311 BTC |
189.1253 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
270.8119 ETH |
0.0304 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0305 BTC |
567.3531 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0300 BTC |
174.0372 ETH |
0.0300 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
149.0603 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
225.3390 ETH |
0.0300 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
311.0703 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
335.5560 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
157.8049 ETH |
0.0304 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
464.0935 ETH |
0.0303 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
247.8372 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2026-03-21 |
0.0305 BTC |
81.1229 ETH |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-20 |
0.0305 BTC |
240.6956 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0308 BTC |
285.5046 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0309 BTC |
303.1682 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
336.4588 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0310 BTC |
494.9507 ETH |
0.0299 BTC |
0.0299 BTC |
0.0319 BTC |
0.0314 BTC |
| 2026-03-15 |
0.0295 BTC |
349.3374 ETH |
0.0295 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
172.5636 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
458.4158 ETH |
0.0294 BTC |
0.0292 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
239.6477 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
199.1151 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
469.5001 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0294 BTC |
377.8480 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0290 BTC |
356.4094 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0292 BTC |
329.8804 ETH |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0291 BTC |
803.1090 ETH |
0.0292 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0293 BTC |
595.2992 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0290 BTC |
340.3090 ETH |
0.0290 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-03-03 |
0.0293 BTC |
358.0260 ETH |
0.0295 BTC |
0.0291 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-03-02 |
0.0295 BTC |
397.1861 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-03-01 |
0.0298 BTC |
350.8818 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0296 BTC |
| 2026-02-28 |
0.0292 BTC |
240.8438 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-02-27 |
0.0297 BTC |
447.5661 ETH |
0.0301 BTC |
0.0293 BTC |
0.0303 BTC |
0.0294 BTC |
| 2026-02-26 |
0.0300 BTC |
385.9475 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0297 BTC |
| 2026-02-25 |
0.0298 BTC |
644.7672 ETH |
0.0289 BTC |
0.0288 BTC |
0.0307 BTC |
0.0303 BTC |
| 2026-02-24 |
0.0288 BTC |
177.6017 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-23 |
0.0288 BTC |
345.7876 ETH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0290 BTC |
92.7017 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2026-02-21 |
0.0290 BTC |
121.6013 ETH |
0.0290 BTC |
0.0289 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0290 BTC |
311.8231 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0292 BTC |
247.5861 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0296 BTC |
202.4945 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0292 BTC |
319.6594 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0287 BTC |
164.4278 ETH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-02-15 |
0.0292 BTC |
565.7373 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0284 BTC |
| 2026-02-14 |
0.0298 BTC |
201.4347 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |