Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0343 BTC |
188.7669 ETH |
0.0340 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-12-04 |
0.0343 BTC |
111.2822 ETH |
0.0341 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-12-03 |
0.0334 BTC |
329.7964 ETH |
0.0328 BTC |
0.0326 BTC |
0.0342 BTC |
0.0340 BTC |
| 2025-12-02 |
0.0327 BTC |
594.6372 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0325 BTC |
504.5807 ETH |
0.0331 BTC |
0.0322 BTC |
0.0333 BTC |
0.0323 BTC |
| 2025-11-30 |
0.0330 BTC |
59.5542 ETH |
0.0329 BTC |
0.0329 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0331 BTC |
172.1835 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0332 BTC |
139.8919 ETH |
0.0330 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0332 BTC |
151.4428 ETH |
0.0335 BTC |
0.0329 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0336 BTC |
92.3211 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0333 BTC |
356.2948 ETH |
0.0334 BTC |
0.0330 BTC |
0.0337 BTC |
0.0333 BTC |
| 2025-11-24 |
0.0325 BTC |
149.6636 ETH |
0.0323 BTC |
0.0321 BTC |
0.0329 BTC |
0.0325 BTC |
| 2025-11-23 |
0.0326 BTC |
2,057.8739 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0322 BTC |
| 2025-11-22 |
0.0325 BTC |
160.0625 ETH |
0.0325 BTC |
0.0324 BTC |
0.0328 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0326 BTC |
375.2905 ETH |
0.0327 BTC |
0.0322 BTC |
0.0330 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0327 BTC |
414.0516 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0329 BTC |
| 2025-11-19 |
0.0332 BTC |
404.5302 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0333 BTC |
345.5262 ETH |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-11-17 |
0.0331 BTC |
366.4893 ETH |
0.0328 BTC |
0.0324 BTC |
0.0336 BTC |
0.0326 BTC |
| 2025-11-16 |
0.0330 BTC |
349.7712 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0328 BTC |
| 2025-11-15 |
0.0330 BTC |
105.2293 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-11-14 |
0.0327 BTC |
242.8811 ETH |
0.0324 BTC |
0.0321 BTC |
0.0333 BTC |
0.0330 BTC |
| 2025-11-13 |
0.0337 BTC |
234.3950 ETH |
0.0336 BTC |
0.0327 BTC |
0.0343 BTC |
0.0329 BTC |
| 2025-11-12 |
0.0335 BTC |
174.2071 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0338 BTC |
178.7562 ETH |
0.0337 BTC |
0.0335 BTC |
0.0342 BTC |
0.0336 BTC |
| 2025-11-10 |
0.0340 BTC |
331.3486 ETH |
0.0342 BTC |
0.0337 BTC |
0.0344 BTC |
0.0337 BTC |
| 2025-11-09 |
0.0337 BTC |
380.0161 ETH |
0.0333 BTC |
0.0331 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-11-08 |
0.0335 BTC |
371.9133 ETH |
0.0333 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2025-11-07 |
0.0328 BTC |
334.8358 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
454.1364 ETH |
0.0330 BTC |
0.0323 BTC |
0.0332 BTC |
0.0325 BTC |
| 2025-11-05 |
0.0327 BTC |
791.4402 ETH |
0.0324 BTC |
0.0320 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0338 BTC |
374.1202 ETH |
0.0338 BTC |
0.0333 BTC |
0.0342 BTC |
0.0339 BTC |
| 2025-11-03 |
0.0343 BTC |
440.1576 ETH |
0.0354 BTC |
0.0338 BTC |
0.0354 BTC |
0.0340 BTC |
| 2025-11-02 |
0.0351 BTC |
141.7001 ETH |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0351 BTC |
87.5087 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0350 BTC |
111.1293 ETH |
0.0351 BTC |
0.0349 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-30 |
0.0353 BTC |
210.7876 ETH |
0.0355 BTC |
0.0349 BTC |
0.0359 BTC |
0.0350 BTC |
| 2025-10-29 |
0.0355 BTC |
118.6488 ETH |
0.0353 BTC |
0.0352 BTC |
0.0357 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0360 BTC |
62.2417 ETH |
0.0361 BTC |
0.0358 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-27 |
0.0363 BTC |
129.4033 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0354 BTC |
39.0328 ETH |
0.0354 BTC |
0.0351 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-10-25 |
0.0353 BTC |
80.9351 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0355 BTC |
681.5167 ETH |
0.0351 BTC |
0.0349 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0353 BTC |
303.0355 ETH |
0.0354 BTC |
0.0349 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0356 BTC |
124.7383 ETH |
0.0357 BTC |
0.0353 BTC |
0.0358 BTC |
0.0356 BTC |
| 2025-10-21 |
0.0358 BTC |
190.1484 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0360 BTC |
286.3479 ETH |
0.0366 BTC |
0.0354 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0365 BTC |
248.7002 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0362 BTC |
262.9901 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0358 BTC |
645.4623 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0359 BTC |