Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0504 BTC |
634.8964 ETH |
0.0491 BTC |
0.0490 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-04-26 |
0.0490 BTC |
279.1298 ETH |
0.0490 BTC |
0.0487 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-04-25 |
0.0490 BTC |
379.5437 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0489 BTC |
572.5755 ETH |
0.0485 BTC |
0.0483 BTC |
0.0494 BTC |
0.0488 BTC |
| 2024-04-23 |
0.0482 BTC |
305.5284 ETH |
0.0479 BTC |
0.0477 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
307.3121 ETH |
0.0485 BTC |
0.0480 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0487 BTC |
526.2097 ETH |
0.0486 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0479 BTC |
542.4057 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0485 BTC |
| 2024-04-19 |
0.0480 BTC |
1,107.2337 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0482 BTC |
| 2024-04-18 |
0.0485 BTC |
576.6922 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
953.3007 ETH |
0.0484 BTC |
0.0480 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0487 BTC |
1,169.5710 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0485 BTC |
| 2024-04-15 |
0.0486 BTC |
1,232.1671 ETH |
0.0481 BTC |
0.0475 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-14 |
0.0476 BTC |
1,080.0294 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0475 BTC |
2,385.5140 ETH |
0.0482 BTC |
0.0465 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0487 BTC |
1,471.5620 ETH |
0.0500 BTC |
0.0470 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0503 BTC |
503.1048 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
668.8016 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0514 BTC |
657.5291 ETH |
0.0516 BTC |
0.0506 BTC |
0.0520 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0503 BTC |
1,376.7513 ETH |
0.0498 BTC |
0.0490 BTC |
0.0516 BTC |
0.0515 BTC |
| 2024-04-07 |
0.0488 BTC |
358.8402 ETH |
0.0487 BTC |
0.0484 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-04-06 |
0.0490 BTC |
360.0700 ETH |
0.0489 BTC |
0.0485 BTC |
0.0495 BTC |
0.0490 BTC |
| 2024-04-05 |
0.0487 BTC |
1,164.0870 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-04 |
0.0494 BTC |
1,332.3931 ETH |
0.0502 BTC |
0.0486 BTC |
0.0508 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
612.4748 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0504 BTC |
| 2024-04-02 |
0.0502 BTC |
873.8916 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0497 BTC |
| 2024-04-01 |
0.0506 BTC |
776.2030 ETH |
0.0512 BTC |
0.0499 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0511 BTC |
663.2201 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
1,053.8768 ETH |
0.0503 BTC |
0.0500 BTC |
0.0508 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0505 BTC |
955.7816 ETH |
0.0503 BTC |
0.0501 BTC |
0.0513 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
810.4846 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0505 BTC |
| 2024-03-27 |
0.0509 BTC |
1,063.2483 ETH |
0.0513 BTC |
0.0501 BTC |
0.0514 BTC |
0.0509 BTC |
| 2024-03-26 |
0.0512 BTC |
3,690.2847 ETH |
0.0514 BTC |
0.0509 BTC |
0.0517 BTC |
0.0512 BTC |
| 2024-03-25 |
0.0515 BTC |
1,987.2000 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
1,163.7184 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
1,686.9591 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0529 BTC |
3,532.4414 ETH |
0.0533 BTC |
0.0521 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0526 BTC |
4,793.5244 ETH |
0.0518 BTC |
0.0517 BTC |
0.0534 BTC |
0.0532 BTC |
| 2024-03-20 |
0.0517 BTC |
9,019.9499 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0514 BTC |
| 2024-03-19 |
0.0515 BTC |
8,892.8555 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0526 BTC |
3,413.0084 ETH |
0.0533 BTC |
0.0518 BTC |
0.0533 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0533 BTC |
3,325.3261 ETH |
0.0539 BTC |
0.0528 BTC |
0.0544 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0537 BTC |
3,316.8913 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0543 BTC |
4,850.2854 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0534 BTC |
| 2024-03-14 |
0.0543 BTC |
3,632.6999 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-03-13 |
0.0551 BTC |
4,492.1408 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0546 BTC |
| 2024-03-12 |
0.0558 BTC |
3,288.8840 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0557 BTC |
| 2024-03-11 |
0.0561 BTC |
4,929.6246 ETH |
0.0562 BTC |
0.0555 BTC |
0.0565 BTC |
0.0559 BTC |
| 2024-03-10 |
0.0565 BTC |
2,620.7097 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0561 BTC |
| 2024-03-09 |
0.0573 BTC |
1,010.6125 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |