Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0231 BTC |
418.2818 ETH |
0.0235 BTC |
0.0229 BTC |
0.0235 BTC |
0.0233 BTC |
| 2025-05-18 |
0.0241 BTC |
282.9151 ETH |
0.0240 BTC |
0.0239 BTC |
0.0244 BTC |
0.0243 BTC |
| 2025-05-17 |
0.0241 BTC |
610.9510 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
813.5953 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2025-05-15 |
0.0249 BTC |
632.7275 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0248 BTC |
| 2025-05-14 |
0.0254 BTC |
1,029.5754 ETH |
0.0258 BTC |
0.0248 BTC |
0.0262 BTC |
0.0252 BTC |
| 2025-05-13 |
0.0242 BTC |
806.7205 ETH |
0.0243 BTC |
0.0238 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-05-12 |
0.0243 BTC |
1,195.5221 ETH |
0.0242 BTC |
0.0239 BTC |
0.0249 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0241 BTC |
1,104.6110 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0240 BTC |
| 2025-05-10 |
0.0236 BTC |
1,603.0520 ETH |
0.0228 BTC |
0.0226 BTC |
0.0250 BTC |
0.0246 BTC |
| 2025-05-09 |
0.0226 BTC |
1,925.9471 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0198 BTC |
1,238.7646 ETH |
0.0187 BTC |
0.0186 BTC |
0.0211 BTC |
0.0211 BTC |
| 2025-05-07 |
0.0189 BTC |
328.9798 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-05-06 |
0.0189 BTC |
689.3397 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2025-05-05 |
0.0192 BTC |
368.4796 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-05-04 |
0.0192 BTC |
289.9596 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
881.4199 ETH |
0.0190 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-02 |
0.0190 BTC |
710.4254 ETH |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
593.6026 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-04-30 |
0.0189 BTC |
486.6778 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0192 BTC |
538.2593 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
2,047.5899 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0191 BTC |
1,150.5228 ETH |
0.0192 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
723.5363 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
1,280.3163 ETH |
0.0188 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
1,997.2228 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
1,955.4718 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0186 BTC |
1,471.0305 ETH |
0.0180 BTC |
0.0177 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
593.6868 ETH |
0.0186 BTC |
0.0179 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
511.5162 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-19 |
0.0188 BTC |
270.7167 ETH |
0.0188 BTC |
0.0187 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-18 |
0.0188 BTC |
359.2668 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0188 BTC |
404.8744 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0188 BTC |
259.8952 ETH |
0.0190 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-15 |
0.0191 BTC |
460.6303 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0195 BTC |
773.6188 ETH |
0.0191 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2025-04-13 |
0.0190 BTC |
710.9019 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
522.6904 ETH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0191 BTC |
505.7931 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-04-10 |
0.0194 BTC |
690.5754 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0191 BTC |
779.5740 ETH |
0.0193 BTC |
0.0186 BTC |
0.0196 BTC |
0.0196 BTC |
| 2025-04-08 |
0.0195 BTC |
825.2679 ETH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0192 BTC |
| 2025-04-07 |
0.0197 BTC |
1,300.5698 ETH |
0.0202 BTC |
0.0190 BTC |
0.0204 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0208 BTC |
859.2422 ETH |
0.0216 BTC |
0.0198 BTC |
0.0217 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0216 BTC |
241.4614 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
333.5743 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0215 BTC |
| 2025-04-03 |
0.0218 BTC |
517.5943 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2025-04-02 |
0.0221 BTC |
690.6482 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0222 BTC |
1,402.4630 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
445.3185 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0222 BTC |