Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0314 BTC |
546.4307 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-09-06 |
0.0313 BTC |
677.2500 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-09-05 |
0.0309 BTC |
725.2931 ETH |
0.0308 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0309 BTC |
1,488.0208 ETH |
0.0309 BTC |
0.0306 BTC |
0.0313 BTC |
0.0308 BTC |
| 2026-09-03 |
0.0308 BTC |
469.1789 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-09-02 |
0.0310 BTC |
500.2503 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2026-09-01 |
0.0314 BTC |
153.2845 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-31 |
0.0313 BTC |
195.8123 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0315 BTC |
195.8079 ETH |
0.0314 BTC |
0.0310 BTC |
0.0320 BTC |
0.0311 BTC |
| 2026-08-29 |
0.0314 BTC |
66.0951 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0313 BTC |
211.4421 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0315 BTC |
1,140.2866 ETH |
0.0317 BTC |
0.0312 BTC |
0.0319 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0313 BTC |
771.5192 ETH |
0.0311 BTC |
0.0311 BTC |
0.0318 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0312 BTC |
905.0706 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2026-08-24 |
0.0315 BTC |
881.6971 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2026-08-23 |
0.0315 BTC |
746.1472 ETH |
0.0315 BTC |
0.0310 BTC |
0.0320 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0317 BTC |
779.4168 ETH |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0312 BTC |
759.2466 ETH |
0.0318 BTC |
0.0307 BTC |
0.0324 BTC |
0.0322 BTC |
| 2026-08-20 |
0.0321 BTC |
550.1767 ETH |
0.0325 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0315 BTC |
913.6215 ETH |
0.0296 BTC |
0.0296 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
196.1948 ETH |
0.0297 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-17 |
0.0299 BTC |
631.4247 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0299 BTC |
547.2855 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0299 BTC |
610.1135 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-14 |
0.0298 BTC |
138.1693 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
810.0477 ETH |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
938.1806 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
582.4529 ETH |
0.0293 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
153.7495 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
271.8897 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-08 |
0.0295 BTC |
269.1009 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
137.8408 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
244.4517 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0294 BTC |
276.6118 ETH |
0.0292 BTC |
0.0290 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
116.0967 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0294 BTC |
121.3824 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0295 BTC |
368.2459 ETH |
0.0294 BTC |
0.0293 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
106.4090 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
119.6638 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0298 BTC |
904.0431 ETH |
0.0299 BTC |
0.0296 BTC |
0.0300 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0298 BTC |
1,201.3876 ETH |
0.0301 BTC |
0.0295 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0299 BTC |
1,234.0024 ETH |
0.0297 BTC |
0.0295 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0300 BTC |
201.3571 ETH |
0.0299 BTC |
0.0296 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0295 BTC |
173.5411 ETH |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0291 BTC |
349.3717 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0290 BTC |
198.8914 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0292 BTC |
276.9931 ETH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0293 BTC |
145.0977 ETH |
0.0290 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0291 BTC |
205.0349 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0290 BTC |
164.9128 ETH |
0.0290 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |