Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0216 BTC |
94,909.9918 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
47,278.9444 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0217 BTC |
102,982.0553 ETH |
0.0222 BTC |
0.0206 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0230 BTC |
60,298.5604 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0236 BTC |
54,405.1858 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
40,994.5000 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0236 BTC |
7,315.7107 ETH |
0.0239 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0238 BTC |
7,844.6045 ETH |
0.0245 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
18,355.9726 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0260 BTC |
55,757.7080 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0258 BTC |
31,497.6540 ETH |
0.0256 BTC |
0.0256 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
51,547.3669 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
66,299.8036 ETH |
0.0254 BTC |
0.0252 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0251 BTC |
40,212.0896 ETH |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0260 BTC |
55,320.4809 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0276 BTC |
18,350.1440 ETH |
0.0278 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0273 BTC |
23,855.5738 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
21,231.4753 ETH |
0.0267 BTC |
0.0261 BTC |
0.0271 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0257 BTC |
34,668.1307 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0258 BTC |
26,648.4998 ETH |
0.0264 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0264 BTC |
13,187.0304 ETH |
0.0259 BTC |
0.0257 BTC |
0.0273 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0266 BTC |
17,077.9641 ETH |
0.0269 BTC |
0.0253 BTC |
0.0276 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0274 BTC |
7,901.2307 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
5,409.6304 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
6,274.6777 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0286 BTC |
9,991.7665 ETH |
0.0290 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0293 BTC |
7,449.5149 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-06-20 |
0.0287 BTC |
5,938.4255 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
5,982.1200 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
6,014.0717 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
7,984.2671 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
8,651.5680 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
7,010.7819 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
10,537.5524 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-06-13 |
0.0318 BTC |
9,109.8862 ETH |
0.0322 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0313 BTC |
8,746.8010 ETH |
0.0310 BTC |
0.0308 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
11,326.2133 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
14,344.1903 ETH |
0.0303 BTC |
0.0302 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
4,903.8086 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
7,512.8904 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0313 BTC |
7,484.3097 ETH |
0.0319 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
5,100.5001 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0314 BTC |
8,666.6704 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
9,233.7915 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0307 BTC |
7,094.8063 ETH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
5,550.2425 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0313 BTC |
6,796.3737 ETH |
0.0313 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0308 BTC |
8,512.7816 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0317 BTC |
9,413.1646 ETH |
0.0311 BTC |
0.0298 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
7,949.3583 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |