Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0177 BTC |
81,334.6813 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
83,583.8378 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0182 BTC |
82,842.0241 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
86,188.7155 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
80,233.0455 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
80,641.0969 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
89,032.2656 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
86,145.6507 ETH |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
84,310.8911 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
86,733.7517 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
84,846.5676 ETH |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
85,892.1057 ETH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
87,335.9569 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0179 BTC |
91,916.3970 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
97,246.3525 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
111,372.0734 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0192 BTC |
103,389.6538 ETH |
0.0192 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
101,771.2105 ETH |
0.0186 BTC |
0.0184 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
102,835.6816 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
106,167.7760 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-10 |
0.0180 BTC |
108,295.6277 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0180 BTC |
107,289.9056 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
106,781.3931 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0193 BTC |
101,479.3290 ETH |
0.0197 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
99,550.8401 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
98,934.7287 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
104,826.3960 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
102,024.8742 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
101,487.0356 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
110,252.0766 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0217 BTC |
122,258.8602 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
135,602.8388 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
138,227.1992 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
142,535.1028 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0219 BTC |
136,870.4994 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
126,520.1806 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
112,719.2332 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0215 BTC |
106,895.2582 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0212 BTC |
109,293.0781 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
100,472.8679 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
12,288.7439 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
89,183.3714 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
91,540.7957 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0217 BTC |
95,651.7329 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0216 BTC |
94,909.9918 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
47,278.9444 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0217 BTC |
102,982.0553 ETH |
0.0222 BTC |
0.0206 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0230 BTC |
60,298.5604 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0236 BTC |
54,405.1858 ETH |
0.0233 BTC |
0.0233 BTC |
0.0244 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
40,994.5000 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |