Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0313 BTC |
6,796.3737 ETH |
0.0313 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0308 BTC |
8,512.7816 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0317 BTC |
9,413.1646 ETH |
0.0311 BTC |
0.0298 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
7,949.3583 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
9,330.3040 ETH |
0.0309 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
5,930.8512 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0310 BTC |
7,526.1166 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
6,428.1133 ETH |
0.0312 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
8,136.1182 ETH |
0.0311 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0313 BTC |
8,742.5721 ETH |
0.0320 BTC |
0.0308 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
10,282.1550 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0319 BTC |
8,354.2072 ETH |
0.0316 BTC |
0.0315 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0316 BTC |
8,577.5394 ETH |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0316 BTC |
| 2019-05-19 |
0.0320 BTC |
6,269.8012 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0325 BTC |
7,125.7458 ETH |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0328 BTC |
10,471.7612 ETH |
0.0336 BTC |
0.0316 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0326 BTC |
14,202.4161 ETH |
0.0304 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0289 BTC |
14,563.4432 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0259 BTC |
13,959.1045 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0261 BTC |
14,245.7396 ETH |
0.0270 BTC |
0.0247 BTC |
0.0273 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0267 BTC |
14,866.9732 ETH |
0.0268 BTC |
0.0262 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0274 BTC |
17,233.1971 ETH |
0.0271 BTC |
0.0256 BTC |
0.0287 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0274 BTC |
9,606.5369 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0279 BTC |
8,475.5941 ETH |
0.0285 BTC |
0.0272 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0287 BTC |
6,360.2023 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0297 BTC |
7,276.2152 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0293 BTC |
7,813.6334 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0282 BTC |
4,371.0789 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
6,215.9755 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
7,094.9466 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0295 BTC |
3,923.9158 ETH |
0.0298 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
6,731.0918 ETH |
0.0304 BTC |
0.0296 BTC |
0.0306 BTC |
0.0298 BTC |
| 2019-04-30 |
0.0300 BTC |
6,692.3304 ETH |
0.0296 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
7,283.9976 ETH |
0.0297 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
6,611.9843 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-04-27 |
0.0299 BTC |
5,935.2116 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
6,004.7974 ETH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0300 BTC |
6,025.3511 ETH |
0.0304 BTC |
0.0293 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
6,735.6456 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0314 BTC |
6,752.2361 ETH |
0.0318 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0322 BTC |
5,164.1226 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0322 BTC |
5,479.5207 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
3,653.4107 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |
| 2019-04-19 |
0.0328 BTC |
5,456.4238 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0328 BTC |
5,606.2331 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
5,076.8007 ETH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0320 BTC |
4,559.5205 ETH |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0322 BTC |
5,178.2584 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0323 BTC |
5,126.4305 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
4,617.1766 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |