Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0691 BTC |
8,535.7102 ETH |
0.0669 BTC |
0.0660 BTC |
0.0719 BTC |
0.0718 BTC |
| 2021-05-30 |
0.0671 BTC |
6,050.6237 ETH |
0.0658 BTC |
0.0649 BTC |
0.0685 BTC |
0.0674 BTC |
| 2021-05-29 |
0.0679 BTC |
8,152.4801 ETH |
0.0677 BTC |
0.0651 BTC |
0.0700 BTC |
0.0658 BTC |
| 2021-05-28 |
0.0697 BTC |
10,309.7741 ETH |
0.0712 BTC |
0.0670 BTC |
0.0716 BTC |
0.0680 BTC |
| 2021-05-27 |
0.0716 BTC |
9,627.3169 ETH |
0.0735 BTC |
0.0704 BTC |
0.0736 BTC |
0.0715 BTC |
| 2021-05-26 |
0.0713 BTC |
10,723.3671 ETH |
0.0705 BTC |
0.0693 BTC |
0.0727 BTC |
0.0725 BTC |
| 2021-05-25 |
0.0679 BTC |
12,702.4031 ETH |
0.0682 BTC |
0.0649 BTC |
0.0709 BTC |
0.0703 BTC |
| 2021-05-24 |
0.0642 BTC |
12,420.2448 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0676 BTC |
| 2021-05-23 |
0.0588 BTC |
25,802.5121 ETH |
0.0613 BTC |
0.0555 BTC |
0.0624 BTC |
0.0605 BTC |
| 2021-05-22 |
0.0623 BTC |
12,752.0879 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0614 BTC |
| 2021-05-21 |
0.0662 BTC |
24,083.9465 ETH |
0.0683 BTC |
0.0627 BTC |
0.0703 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0662 BTC |
31,046.4728 ETH |
0.0665 BTC |
0.0608 BTC |
0.0707 BTC |
0.0684 BTC |
| 2021-05-19 |
0.0701 BTC |
58,190.7664 ETH |
0.0787 BTC |
0.0603 BTC |
0.0794 BTC |
0.0676 BTC |
| 2021-05-18 |
0.0773 BTC |
15,665.6327 ETH |
0.0754 BTC |
0.0750 BTC |
0.0798 BTC |
0.0788 BTC |
| 2021-05-17 |
0.0760 BTC |
18,236.0083 ETH |
0.0772 BTC |
0.0740 BTC |
0.0788 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0768 BTC |
17,020.8739 ETH |
0.0780 BTC |
0.0744 BTC |
0.0802 BTC |
0.0772 BTC |
| 2021-05-15 |
0.0796 BTC |
9,305.3951 ETH |
0.0818 BTC |
0.0776 BTC |
0.0824 BTC |
0.0779 BTC |
| 2021-05-14 |
0.0791 BTC |
9,584.7109 ETH |
0.0748 BTC |
0.0745 BTC |
0.0820 BTC |
0.0820 BTC |
| 2021-05-13 |
0.0771 BTC |
18,158.3775 ETH |
0.0772 BTC |
0.0735 BTC |
0.0797 BTC |
0.0748 BTC |
| 2021-05-12 |
0.0754 BTC |
15,179.8136 ETH |
0.0737 BTC |
0.0727 BTC |
0.0783 BTC |
0.0783 BTC |
| 2021-05-11 |
0.0713 BTC |
10,633.7336 ETH |
0.0707 BTC |
0.0690 BTC |
0.0737 BTC |
0.0732 BTC |
| 2021-05-10 |
0.0704 BTC |
22,972.2025 ETH |
0.0674 BTC |
0.0661 BTC |
0.0733 BTC |
0.0707 BTC |
| 2021-05-09 |
0.0671 BTC |
13,803.4400 ETH |
0.0665 BTC |
0.0653 BTC |
0.0689 BTC |
0.0674 BTC |
| 2021-05-08 |
0.0629 BTC |
21,681.4762 ETH |
0.0607 BTC |
0.0598 BTC |
0.0673 BTC |
0.0664 BTC |
| 2021-05-07 |
0.0612 BTC |
14,136.2711 ETH |
0.0619 BTC |
0.0601 BTC |
0.0622 BTC |
0.0607 BTC |
| 2021-05-06 |
0.0614 BTC |
17,373.7606 ETH |
0.0613 BTC |
0.0597 BTC |
0.0630 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0600 BTC |
14,742.5148 ETH |
0.0609 BTC |
0.0570 BTC |
0.0620 BTC |
0.0614 BTC |
| 2021-05-04 |
0.0604 BTC |
21,743.5178 ETH |
0.0600 BTC |
0.0574 BTC |
0.0632 BTC |
0.0609 BTC |
| 2021-05-03 |
0.0555 BTC |
18,031.4699 ETH |
0.0521 BTC |
0.0518 BTC |
0.0606 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0515 BTC |
9,506.0394 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0521 BTC |
| 2021-05-01 |
0.0496 BTC |
9,488.9897 ETH |
0.0480 BTC |
0.0470 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
11,186.3246 ETH |
0.0515 BTC |
0.0477 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0510 BTC |
8,718.4718 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0491 BTC |
11,843.7795 ETH |
0.0485 BTC |
0.0476 BTC |
0.0528 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0474 BTC |
9,812.0649 ETH |
0.0469 BTC |
0.0465 BTC |
0.0487 BTC |
0.0484 BTC |
| 2021-04-26 |
0.0468 BTC |
10,444.9483 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0457 BTC |
9,340.4935 ETH |
0.0442 BTC |
0.0439 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-24 |
0.0451 BTC |
9,693.5778 ETH |
0.0463 BTC |
0.0441 BTC |
0.0463 BTC |
0.0442 BTC |
| 2021-04-23 |
0.0453 BTC |
20,723.7143 ETH |
0.0464 BTC |
0.0431 BTC |
0.0470 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0447 BTC |
4,405.2617 ETH |
0.0438 BTC |
0.0435 BTC |
0.0456 BTC |
0.0454 BTC |
| 2021-04-21 |
0.0423 BTC |
14,879.3507 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0436 BTC |
| 2021-04-20 |
0.0393 BTC |
15,447.8646 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0411 BTC |
| 2021-04-19 |
0.0391 BTC |
14,631.0725 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0390 BTC |
| 2021-04-18 |
0.0387 BTC |
53,416.6120 ETH |
0.0386 BTC |
0.0360 BTC |
0.0398 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0394 BTC |
13,820.0342 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0393 BTC |
| 2021-04-16 |
0.0393 BTC |
32,711.3713 ETH |
0.0398 BTC |
0.0381 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0391 BTC |
25,978.7948 ETH |
0.0386 BTC |
0.0383 BTC |
0.0402 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0372 BTC |
26,802.5596 ETH |
0.0362 BTC |
0.0361 BTC |
0.0389 BTC |
0.0389 BTC |
| 2021-04-13 |
0.0358 BTC |
18,771.6234 ETH |
0.0357 BTC |
0.0350 BTC |
0.0366 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0357 BTC |
14,684.2364 ETH |
0.0359 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |