Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
6,685.3812 BRL |
0.4205 ETH |
6,701.7700 BRL |
6,620.8700 BRL |
6,701.7700 BRL |
6,654.2600 BRL |
| 2022-10-10 |
6,864.0047 BRL |
1.7236 ETH |
6,897.0500 BRL |
6,671.7700 BRL |
6,944.4000 BRL |
6,694.9600 BRL |
| 2022-10-09 |
6,891.0744 BRL |
0.1112 ETH |
6,823.5100 BRL |
6,823.5100 BRL |
6,897.9600 BRL |
6,894.4700 BRL |
| 2022-10-08 |
6,917.4224 BRL |
1.0700 ETH |
6,932.8200 BRL |
6,887.0000 BRL |
6,932.8200 BRL |
6,910.6600 BRL |
| 2022-10-07 |
6,995.2284 BRL |
2.6653 ETH |
7,084.2400 BRL |
6,888.3900 BRL |
7,084.2400 BRL |
6,993.3800 BRL |
| 2022-10-06 |
7,099.1755 BRL |
1.2887 ETH |
7,108.5600 BRL |
7,039.1600 BRL |
7,198.1700 BRL |
7,120.4600 BRL |
| 2022-10-05 |
6,963.2238 BRL |
3.6685 ETH |
7,029.8200 BRL |
6,844.1700 BRL |
7,062.8900 BRL |
7,045.1700 BRL |
| 2022-10-04 |
6,972.1067 BRL |
4.1347 ETH |
6,850.9900 BRL |
6,780.1600 BRL |
7,053.5100 BRL |
6,969.8200 BRL |
| 2022-10-03 |
6,866.3969 BRL |
6.3595 ETH |
6,828.2400 BRL |
6,779.0300 BRL |
6,955.9600 BRL |
6,790.6600 BRL |
| 2022-10-02 |
6,995.4894 BRL |
1.7359 ETH |
6,979.2800 BRL |
6,794.8100 BRL |
7,047.0200 BRL |
6,941.8400 BRL |
| 2022-10-01 |
7,097.4687 BRL |
1.7687 ETH |
7,127.6500 BRL |
6,992.1500 BRL |
7,164.7300 BRL |
6,992.1500 BRL |
| 2022-09-30 |
7,207.7330 BRL |
24.8641 ETH |
7,100.2700 BRL |
7,029.1800 BRL |
7,311.5900 BRL |
7,188.8700 BRL |
| 2022-09-29 |
7,151.3199 BRL |
1.0273 ETH |
7,115.7000 BRL |
7,040.3400 BRL |
7,197.9100 BRL |
7,118.0000 BRL |
| 2022-09-28 |
6,943.0928 BRL |
9.6120 ETH |
7,095.5300 BRL |
6,753.1900 BRL |
7,197.9100 BRL |
7,197.9100 BRL |
| 2022-09-27 |
7,284.4926 BRL |
5.8730 ETH |
7,200.2900 BRL |
7,097.6200 BRL |
7,348.2200 BRL |
7,097.6200 BRL |
| 2022-09-26 |
6,850.2087 BRL |
60.7097 ETH |
6,747.8800 BRL |
6,695.3100 BRL |
7,067.4000 BRL |
6,916.1700 BRL |
| 2022-09-25 |
6,828.4169 BRL |
1.5180 ETH |
6,861.1600 BRL |
6,714.7100 BRL |
6,899.6500 BRL |
6,750.1700 BRL |
| 2022-09-24 |
6,896.9498 BRL |
98.9272 ETH |
6,892.1500 BRL |
6,810.6000 BRL |
6,984.3900 BRL |
6,984.3900 BRL |
| 2022-09-23 |
6,746.9511 BRL |
78.6883 ETH |
6,849.6700 BRL |
6,625.8200 BRL |
6,922.9000 BRL |
6,708.9600 BRL |
| 2022-09-22 |
6,610.1978 BRL |
392.2553 ETH |
6,485.2700 BRL |
6,455.4300 BRL |
7,200.2900 BRL |
6,800.9700 BRL |
| 2022-09-21 |
6,943.9348 BRL |
571.4414 ETH |
6,840.7700 BRL |
6,814.8500 BRL |
7,126.7300 BRL |
7,114.6600 BRL |
| 2022-09-20 |
7,028.3836 BRL |
457.8682 ETH |
7,169.6900 BRL |
6,918.2100 BRL |
7,201.3400 BRL |
6,969.8700 BRL |
| 2022-09-19 |
6,963.4681 BRL |
1,098.1795 ETH |
7,059.0600 BRL |
6,799.1600 BRL |
7,241.8900 BRL |
7,015.2400 BRL |
| 2022-09-18 |
7,475.1205 BRL |
867.7688 ETH |
7,742.3300 BRL |
7,163.2700 BRL |
7,744.3900 BRL |
7,165.7500 BRL |
| 2022-09-17 |
7,547.1268 BRL |
489.6560 ETH |
7,540.2500 BRL |
7,427.7200 BRL |
7,727.2400 BRL |
7,727.2400 BRL |
| 2022-09-16 |
7,665.8135 BRL |
1,072.0413 ETH |
7,766.8700 BRL |
7,474.6600 BRL |
7,803.9400 BRL |
7,542.3500 BRL |
| 2022-09-15 |
8,158.6480 BRL |
1,863.9309 ETH |
8,464.9900 BRL |
7,670.9000 BRL |
8,572.7800 BRL |
7,757.4700 BRL |
| 2022-09-14 |
8,320.3556 BRL |
832.3570 ETH |
8,153.0300 BRL |
8,065.3800 BRL |
8,458.9300 BRL |
8,232.3000 BRL |
| 2022-09-13 |
8,418.6313 BRL |
124.1773 ETH |
8,677.2200 BRL |
8,148.9400 BRL |
8,940.9900 BRL |
8,427.7400 BRL |
| 2022-09-12 |
8,971.3423 BRL |
68.0323 ETH |
9,110.9500 BRL |
8,762.7100 BRL |
9,207.7100 BRL |
8,762.7100 BRL |
| 2022-09-11 |
9,129.5530 BRL |
292.2638 ETH |
9,190.5000 BRL |
9,036.1000 BRL |
9,203.1100 BRL |
9,185.1100 BRL |
| 2022-09-10 |
8,946.4766 BRL |
786.8198 ETH |
8,896.7100 BRL |
8,835.7700 BRL |
9,242.3900 BRL |
9,226.0300 BRL |
| 2022-09-09 |
8,823.9343 BRL |
961.5317 ETH |
8,538.6200 BRL |
8,525.6000 BRL |
9,007.6400 BRL |
8,910.3700 BRL |
| 2022-09-08 |
8,526.1167 BRL |
806.6276 ETH |
8,547.8400 BRL |
8,369.8900 BRL |
8,673.3200 BRL |
8,593.6200 BRL |
| 2022-09-07 |
8,128.8396 BRL |
841.5543 ETH |
8,194.6600 BRL |
7,858.6900 BRL |
8,684.2100 BRL |
8,659.9300 BRL |
| 2022-09-06 |
8,539.0629 BRL |
857.6911 ETH |
8,372.2900 BRL |
8,229.0500 BRL |
8,745.6100 BRL |
8,282.2400 BRL |
| 2022-09-05 |
8,206.7976 BRL |
602.1637 ETH |
8,199.7600 BRL |
8,105.6400 BRL |
8,352.8800 BRL |
8,253.1200 BRL |
| 2022-09-04 |
8,112.3883 BRL |
644.2568 ETH |
8,087.2600 BRL |
8,021.0700 BRL |
8,214.0500 BRL |
8,169.5100 BRL |
| 2022-09-03 |
8,090.7831 BRL |
645.6093 ETH |
8,191.1400 BRL |
7,992.9900 BRL |
8,211.0100 BRL |
8,093.3700 BRL |
| 2022-09-02 |
8,336.5527 BRL |
1,029.9655 ETH |
8,303.1700 BRL |
8,021.4600 BRL |
8,551.3800 BRL |
8,214.3500 BRL |
| 2022-09-01 |
8,030.9312 BRL |
803.8299 ETH |
8,035.1300 BRL |
7,875.3000 BRL |
8,208.8300 BRL |
8,087.0200 BRL |
| 2022-08-31 |
8,106.3298 BRL |
620.9688 ETH |
7,722.0000 BRL |
7,722.0000 BRL |
8,268.9700 BRL |
8,024.5500 BRL |
| 2022-08-30 |
7,876.8057 BRL |
405.1685 ETH |
7,836.1100 BRL |
7,689.7900 BRL |
8,075.8200 BRL |
7,689.7900 BRL |
| 2022-08-29 |
7,456.8008 BRL |
325.6425 ETH |
7,306.6900 BRL |
7,286.3300 BRL |
7,743.3400 BRL |
7,733.5200 BRL |
| 2022-08-28 |
7,591.8376 BRL |
147.0584 ETH |
7,588.5000 BRL |
7,478.1700 BRL |
7,672.7600 BRL |
7,622.5500 BRL |
| 2022-08-27 |
7,583.8694 BRL |
308.4167 ETH |
7,668.4200 BRL |
7,376.3900 BRL |
7,737.3500 BRL |
7,526.4200 BRL |
| 2022-08-26 |
8,314.8613 BRL |
399.7332 ETH |
8,705.8400 BRL |
7,895.3700 BRL |
8,705.8400 BRL |
7,944.1700 BRL |
| 2022-08-25 |
8,714.8219 BRL |
163.9748 ETH |
8,554.4700 BRL |
8,548.8900 BRL |
8,813.2200 BRL |
8,711.1200 BRL |
| 2022-08-24 |
8,440.5769 BRL |
105.0250 ETH |
8,536.1500 BRL |
8,290.2800 BRL |
8,677.3100 BRL |
8,659.4400 BRL |
| 2022-08-23 |
8,332.6356 BRL |
537.8076 ETH |
8,379.4000 BRL |
8,075.3000 BRL |
8,598.6400 BRL |
8,497.5800 BRL |