Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
5,735.8913 BRL |
0.8297 ETH |
5,776.5300 BRL |
5,226.5100 BRL |
6,205.3300 BRL |
5,805.3200 BRL |
| 2022-11-29 |
5,279.7573 BRL |
0.0161 ETH |
5,061.0500 BRL |
5,061.0500 BRL |
5,480.0800 BRL |
5,266.3900 BRL |
| 2022-11-28 |
5,113.3684 BRL |
1.2428 ETH |
5,240.2800 BRL |
4,902.4900 BRL |
5,702.4200 BRL |
5,050.9200 BRL |
| 2022-11-27 |
5,179.9536 BRL |
0.1853 ETH |
5,292.6500 BRL |
4,790.6200 BRL |
5,534.8300 BRL |
5,214.2900 BRL |
| 2022-11-26 |
5,140.3567 BRL |
0.1686 ETH |
5,292.6500 BRL |
4,742.7000 BRL |
5,480.0700 BRL |
5,255.8600 BRL |
| 2022-11-25 |
5,262.2431 BRL |
0.6064 ETH |
5,282.0500 BRL |
4,762.3200 BRL |
5,618.0100 BRL |
5,266.3900 BRL |
| 2022-11-24 |
5,392.2802 BRL |
0.5191 ETH |
5,292.6500 BRL |
5,152.3700 BRL |
5,507.3800 BRL |
5,308.3800 BRL |
| 2022-11-23 |
5,324.7827 BRL |
0.3752 ETH |
5,214.2900 BRL |
4,734.8000 BRL |
5,750.0000 BRL |
5,162.7000 BRL |
| 2022-11-22 |
4,828.0967 BRL |
1.3680 ETH |
4,951.4700 BRL |
4,308.4600 BRL |
5,425.8500 BRL |
5,214.2900 BRL |
| 2022-11-21 |
4,668.5843 BRL |
1.1662 ETH |
5,025.8700 BRL |
4,489.3300 BRL |
5,292.6400 BRL |
4,829.9000 BRL |
| 2022-11-20 |
5,336.2140 BRL |
0.0654 ETH |
5,469.1100 BRL |
5,091.6200 BRL |
5,507.3900 BRL |
5,229.7900 BRL |
| 2022-11-19 |
5,561.2176 BRL |
0.2912 ETH |
5,441.9900 BRL |
5,255.8700 BRL |
5,658.0300 BRL |
5,425.8600 BRL |
| 2022-11-18 |
5,745.2325 BRL |
2.3774 ETH |
5,647.9500 BRL |
5,282.0600 BRL |
6,000.9200 BRL |
5,551.2900 BRL |
| 2022-11-17 |
5,557.8300 BRL |
1.0486 ETH |
5,206.3400 BRL |
5,091.6300 BRL |
5,974.5600 BRL |
5,647.9600 BRL |
| 2022-11-16 |
5,355.7842 BRL |
2.2935 ETH |
5,499.9700 BRL |
5,095.0100 BRL |
5,569.0000 BRL |
5,347.0400 BRL |
| 2022-11-15 |
5,611.0631 BRL |
1.0095 ETH |
5,555.0000 BRL |
5,160.4100 BRL |
5,869.6900 BRL |
5,160.4100 BRL |
| 2022-11-14 |
5,313.1473 BRL |
0.9083 ETH |
5,689.7100 BRL |
5,055.7000 BRL |
5,966.6600 BRL |
5,158.7700 BRL |
| 2022-11-13 |
5,433.4563 BRL |
0.4404 ETH |
5,200.0200 BRL |
5,000.6200 BRL |
6,062.9300 BRL |
5,100.4600 BRL |
| 2022-11-12 |
6,269.4452 BRL |
22.6338 ETH |
6,144.6200 BRL |
4,936.5300 BRL |
6,633.1200 BRL |
5,822.4400 BRL |
| 2022-11-11 |
5,342.1859 BRL |
0.8426 ETH |
6,057.5600 BRL |
4,602.1300 BRL |
6,166.4800 BRL |
6,015.2500 BRL |
| 2022-11-10 |
5,297.8264 BRL |
1.8731 ETH |
4,367.9200 BRL |
4,270.0400 BRL |
5,928.3000 BRL |
5,870.2800 BRL |
| 2022-11-09 |
5,467.8630 BRL |
0.6247 ETH |
4,238.7400 BRL |
4,000.0200 BRL |
6,366.5400 BRL |
5,479.3600 BRL |
| 2022-11-08 |
5,729.7676 BRL |
3.1115 ETH |
5,820.4300 BRL |
5,520.0000 BRL |
7,446.1500 BRL |
5,520.0000 BRL |
| 2022-11-07 |
7,034.0515 BRL |
0.6189 ETH |
6,768.5100 BRL |
6,767.6700 BRL |
7,528.5200 BRL |
6,767.6700 BRL |
| 2022-11-06 |
7,744.7206 BRL |
0.8095 ETH |
7,884.2100 BRL |
7,425.9900 BRL |
8,249.8200 BRL |
7,425.9900 BRL |
| 2022-11-05 |
7,866.7607 BRL |
0.6956 ETH |
7,762.3100 BRL |
7,426.0000 BRL |
8,218.8300 BRL |
7,881.6300 BRL |
| 2022-11-04 |
7,030.9584 BRL |
3.9028 ETH |
7,675.9400 BRL |
5,769.0700 BRL |
8,160.3400 BRL |
7,786.4100 BRL |
| 2022-11-03 |
7,672.1135 BRL |
0.1615 ETH |
7,873.9300 BRL |
7,635.2600 BRL |
8,057.6300 BRL |
7,635.7600 BRL |
| 2022-11-02 |
7,618.8057 BRL |
3.1279 ETH |
6,334.7700 BRL |
6,334.7700 BRL |
8,350.5400 BRL |
7,801.2400 BRL |
| 2022-11-01 |
6,351.6990 BRL |
5.0951 ETH |
7,746.1300 BRL |
5,500.0000 BRL |
8,180.4100 BRL |
6,771.0400 BRL |
| 2022-10-31 |
7,713.1501 BRL |
3.1328 ETH |
7,488.6700 BRL |
5,199.9600 BRL |
8,187.2400 BRL |
8,150.3400 BRL |
| 2022-10-30 |
6,158.0796 BRL |
29.8748 ETH |
7,390.1200 BRL |
3,938.7600 BRL |
8,224.6800 BRL |
7,488.6700 BRL |
| 2022-10-29 |
6,680.4030 BRL |
2.5508 ETH |
6,150.0700 BRL |
6,057.0500 BRL |
7,657.7300 BRL |
6,880.1100 BRL |
| 2022-10-28 |
7,629.0836 BRL |
1.3062 ETH |
6,870.8100 BRL |
6,149.9300 BRL |
8,033.5400 BRL |
6,149.9500 BRL |
| 2022-10-27 |
7,027.8349 BRL |
2.6345 ETH |
7,524.9800 BRL |
6,220.3100 BRL |
8,217.4000 BRL |
6,220.7000 BRL |
| 2022-10-26 |
7,557.4362 BRL |
1.7318 ETH |
7,578.1900 BRL |
6,210.0100 BRL |
8,077.1700 BRL |
6,210.0100 BRL |
| 2022-10-25 |
7,399.6792 BRL |
4.8824 ETH |
7,087.2300 BRL |
6,980.8300 BRL |
7,931.0100 BRL |
7,611.1000 BRL |
| 2022-10-24 |
7,031.7863 BRL |
1.7032 ETH |
7,009.7800 BRL |
6,806.1300 BRL |
7,110.8300 BRL |
7,110.8300 BRL |
| 2022-10-23 |
6,795.0881 BRL |
1.3923 ETH |
6,787.7900 BRL |
6,771.9900 BRL |
6,823.2200 BRL |
6,808.9100 BRL |
| 2022-10-22 |
6,741.8452 BRL |
0.6796 ETH |
6,666.0000 BRL |
6,647.6000 BRL |
6,856.3100 BRL |
6,815.1200 BRL |
| 2022-10-21 |
6,736.4546 BRL |
19.0481 ETH |
6,755.7900 BRL |
6,630.3000 BRL |
6,762.1400 BRL |
6,732.3600 BRL |
| 2022-10-20 |
6,837.9128 BRL |
24.0364 ETH |
6,777.5200 BRL |
6,666.0000 BRL |
6,890.4000 BRL |
6,666.0000 BRL |
| 2022-10-19 |
6,780.9450 BRL |
0.4439 ETH |
6,773.3100 BRL |
6,773.3100 BRL |
6,898.9400 BRL |
6,777.5200 BRL |
| 2022-10-18 |
6,923.4271 BRL |
0.8753 ETH |
7,040.0500 BRL |
6,753.5700 BRL |
7,040.0500 BRL |
6,911.9400 BRL |
| 2022-10-17 |
6,941.9494 BRL |
16.6982 ETH |
6,859.8100 BRL |
6,847.4900 BRL |
7,038.0000 BRL |
7,035.1100 BRL |
| 2022-10-16 |
6,764.7140 BRL |
0.0770 ETH |
6,780.4800 BRL |
6,740.1800 BRL |
6,859.8100 BRL |
6,859.8100 BRL |
| 2022-10-15 |
6,835.2553 BRL |
0.4215 ETH |
6,868.9600 BRL |
6,779.7400 BRL |
6,868.9600 BRL |
6,780.4800 BRL |
| 2022-10-14 |
6,959.5290 BRL |
4.3054 ETH |
6,879.7300 BRL |
6,837.8000 BRL |
7,006.4100 BRL |
6,947.7200 BRL |
| 2022-10-13 |
6,701.3308 BRL |
17.7482 ETH |
6,812.7200 BRL |
6,436.7300 BRL |
6,816.0700 BRL |
6,798.5400 BRL |
| 2022-10-12 |
6,826.5584 BRL |
17.0641 ETH |
6,719.5900 BRL |
6,719.5900 BRL |
6,850.8600 BRL |
6,820.4500 BRL |