Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
7,899.7050 BRL |
29.4364 ETH |
7,785.0200 BRL |
7,767.5100 BRL |
8,068.2100 BRL |
7,978.6700 BRL |
| 2023-01-18 |
7,932.0188 BRL |
24.5779 ETH |
8,009.1600 BRL |
7,686.9000 BRL |
8,159.5600 BRL |
7,866.1600 BRL |
| 2023-01-17 |
8,019.0026 BRL |
40.0001 ETH |
8,079.0600 BRL |
7,881.3300 BRL |
8,185.2200 BRL |
8,064.5800 BRL |
| 2023-01-16 |
7,909.6100 BRL |
34.1177 ETH |
7,903.3000 BRL |
7,762.8800 BRL |
8,163.4500 BRL |
8,065.1400 BRL |
| 2023-01-15 |
7,762.7346 BRL |
69.8828 ETH |
7,878.7600 BRL |
7,315.1400 BRL |
7,954.3800 BRL |
7,930.7300 BRL |
| 2023-01-14 |
7,805.9293 BRL |
54.7488 ETH |
7,368.3100 BRL |
7,368.3100 BRL |
8,004.7700 BRL |
7,798.9300 BRL |
| 2023-01-13 |
7,271.6448 BRL |
8.9259 ETH |
7,245.0300 BRL |
7,098.3000 BRL |
7,418.2200 BRL |
7,412.6200 BRL |
| 2023-01-12 |
7,175.6844 BRL |
18.0716 ETH |
7,164.7700 BRL |
7,001.4300 BRL |
7,320.2000 BRL |
7,231.8600 BRL |
| 2023-01-11 |
6,895.1179 BRL |
2.9491 ETH |
6,929.7400 BRL |
6,858.7400 BRL |
6,999.3000 BRL |
6,941.1000 BRL |
| 2023-01-10 |
6,957.3659 BRL |
4.8262 ETH |
6,915.6400 BRL |
6,841.9300 BRL |
6,994.3800 BRL |
6,960.6200 BRL |
| 2023-01-09 |
6,997.1678 BRL |
27.5877 ETH |
6,799.7400 BRL |
6,751.9500 BRL |
7,110.4900 BRL |
6,954.6600 BRL |
| 2023-01-08 |
6,632.3370 BRL |
2.2232 ETH |
6,629.5100 BRL |
6,416.0400 BRL |
6,738.6800 BRL |
6,717.4700 BRL |
| 2023-01-07 |
6,637.5508 BRL |
13.6271 ETH |
6,682.3100 BRL |
6,556.1100 BRL |
6,713.6300 BRL |
6,627.8100 BRL |
| 2023-01-06 |
6,648.3165 BRL |
55.8353 ETH |
6,689.0600 BRL |
6,565.3300 BRL |
6,799.8700 BRL |
6,698.4100 BRL |
| 2023-01-05 |
6,707.7928 BRL |
11.5358 ETH |
6,749.9200 BRL |
6,621.2900 BRL |
6,797.4600 BRL |
6,678.9900 BRL |
| 2023-01-04 |
6,662.0326 BRL |
28.9298 ETH |
6,511.1300 BRL |
6,490.5000 BRL |
6,851.0200 BRL |
6,802.0100 BRL |
| 2023-01-03 |
6,437.8196 BRL |
25.8550 ETH |
6,418.1800 BRL |
6,375.5000 BRL |
6,509.5200 BRL |
6,503.5700 BRL |
| 2023-01-02 |
6,337.8782 BRL |
41.0432 ETH |
6,292.9000 BRL |
6,260.9900 BRL |
6,447.7400 BRL |
6,437.4500 BRL |
| 2023-01-01 |
6,313.8221 BRL |
71.5707 ETH |
6,318.1700 BRL |
6,260.9900 BRL |
6,384.6300 BRL |
6,326.5200 BRL |
| 2022-12-31 |
6,336.1170 BRL |
76.8847 ETH |
6,348.3900 BRL |
6,272.5700 BRL |
6,422.5400 BRL |
6,348.2000 BRL |
| 2022-12-30 |
6,315.5620 BRL |
90.5753 ETH |
6,323.6100 BRL |
6,270.0100 BRL |
6,399.0000 BRL |
6,352.1100 BRL |
| 2022-12-29 |
6,307.5681 BRL |
76.2591 ETH |
6,292.3800 BRL |
6,261.0000 BRL |
6,358.8600 BRL |
6,306.9400 BRL |
| 2022-12-28 |
6,295.0290 BRL |
68.5319 ETH |
6,358.5500 BRL |
6,220.0100 BRL |
6,420.7400 BRL |
6,277.1000 BRL |
| 2022-12-27 |
6,346.8089 BRL |
76.7380 ETH |
6,378.4300 BRL |
6,219.4000 BRL |
6,451.0200 BRL |
6,351.7100 BRL |
| 2022-12-26 |
6,286.7597 BRL |
82.1303 ETH |
6,281.7000 BRL |
6,108.2500 BRL |
6,368.2900 BRL |
6,300.1800 BRL |
| 2022-12-25 |
6,239.9386 BRL |
72.5938 ETH |
6,258.4100 BRL |
6,153.7600 BRL |
6,442.9400 BRL |
6,217.9500 BRL |
| 2022-12-24 |
6,257.7025 BRL |
77.7529 ETH |
6,258.7300 BRL |
6,192.2600 BRL |
6,349.5400 BRL |
6,309.5500 BRL |
| 2022-12-23 |
6,268.8073 BRL |
27.0031 ETH |
6,340.0000 BRL |
6,008.9000 BRL |
6,386.1600 BRL |
6,290.4900 BRL |
| 2022-12-22 |
2,803.3486 BRL |
0.0726 ETH |
1,800.1700 BRL |
1,800.1700 BRL |
3,555.8300 BRL |
3,228.8600 BRL |
| 2022-12-21 |
3,906.5819 BRL |
1.4806 ETH |
1,974.7200 BRL |
1,974.7200 BRL |
5,933.7900 BRL |
4,003.8000 BRL |
| 2022-12-20 |
2,799.0495 BRL |
0.8461 ETH |
3,513.6100 BRL |
1,600.1700 BRL |
3,573.5600 BRL |
1,788.0500 BRL |
| 2022-12-19 |
4,044.1325 BRL |
0.2142 ETH |
4,618.5600 BRL |
3,602.0500 BRL |
4,618.5600 BRL |
3,602.0500 BRL |
| 2022-12-18 |
4,468.9679 BRL |
0.5744 ETH |
4,839.5900 BRL |
4,244.2500 BRL |
5,243.8100 BRL |
4,641.5800 BRL |
| 2022-12-17 |
4,765.0964 BRL |
1.9318 ETH |
4,829.9000 BRL |
4,257.8000 BRL |
5,319.0200 BRL |
5,174.2600 BRL |
| 2022-12-16 |
5,473.2838 BRL |
0.1598 ETH |
5,606.7700 BRL |
5,016.5800 BRL |
5,646.0100 BRL |
5,016.5800 BRL |
| 2022-12-15 |
5,659.3564 BRL |
0.0149 ETH |
5,875.0900 BRL |
5,554.3000 BRL |
5,875.0900 BRL |
5,662.7900 BRL |
| 2022-12-14 |
5,888.9046 BRL |
0.0596 ETH |
6,010.9100 BRL |
5,805.3300 BRL |
6,283.2500 BRL |
5,834.2600 BRL |
| 2022-12-13 |
6,051.3695 BRL |
0.5906 ETH |
5,892.5600 BRL |
5,834.2600 BRL |
6,521.6400 BRL |
6,040.0000 BRL |
| 2022-12-12 |
6,005.1529 BRL |
0.6674 ETH |
5,875.0900 BRL |
5,469.1100 BRL |
6,394.4700 BRL |
5,904.3800 BRL |
| 2022-12-11 |
5,891.5944 BRL |
0.0156 ETH |
5,863.3400 BRL |
5,816.9600 BRL |
5,963.3800 BRL |
5,863.3400 BRL |
| 2022-12-10 |
5,869.1520 BRL |
0.4366 ETH |
5,776.5300 BRL |
5,631.0100 BRL |
6,143.9300 BRL |
5,816.9600 BRL |
| 2022-12-09 |
5,815.1321 BRL |
0.0402 ETH |
5,523.7600 BRL |
5,520.9100 BRL |
6,052.9800 BRL |
5,863.3400 BRL |
| 2022-12-08 |
5,344.7320 BRL |
0.3341 ETH |
5,317.5200 BRL |
5,255.8700 BRL |
5,534.8400 BRL |
5,534.8400 BRL |
| 2022-12-07 |
5,313.3891 BRL |
0.3444 ETH |
5,562.4100 BRL |
4,805.9500 BRL |
5,730.8500 BRL |
5,101.6300 BRL |
| 2022-12-06 |
5,645.6404 BRL |
0.8072 ETH |
5,618.0100 BRL |
5,520.9100 BRL |
5,845.9400 BRL |
5,578.9700 BRL |
| 2022-12-05 |
5,860.1786 BRL |
0.1458 ETH |
5,845.9500 BRL |
5,578.9600 BRL |
6,083.1500 BRL |
5,578.9600 BRL |
| 2022-12-04 |
5,447.9638 BRL |
1.9471 ETH |
5,834.2600 BRL |
5,129.2000 BRL |
6,083.1400 BRL |
5,730.8500 BRL |
| 2022-12-03 |
5,506.9959 BRL |
1.0921 ETH |
5,590.1400 BRL |
5,308.3900 BRL |
6,113.4700 BRL |
5,857.8300 BRL |
| 2022-12-02 |
5,628.2197 BRL |
0.0031 ETH |
5,691.0200 BRL |
5,551.2900 BRL |
5,691.0200 BRL |
5,551.2900 BRL |
| 2022-12-01 |
5,756.7113 BRL |
0.0844 ETH |
5,834.2600 BRL |
5,308.3800 BRL |
5,986.3400 BRL |
5,719.3800 BRL |