Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
8,202.6678 BRL |
667.6520 ETH |
8,433.4400 BRL |
8,000.7100 BRL |
8,437.2700 BRL |
8,135.6300 BRL |
| 2022-08-21 |
8,348.8308 BRL |
285.4163 ETH |
8,201.7000 BRL |
8,190.2200 BRL |
8,532.2000 BRL |
8,419.5600 BRL |
| 2022-08-20 |
8,378.7377 BRL |
432.9345 ETH |
8,377.7500 BRL |
7,971.3500 BRL |
8,626.6100 BRL |
8,204.3400 BRL |
| 2022-08-19 |
8,985.0706 BRL |
564.2689 ETH |
9,648.2100 BRL |
5,048.8800 BRL |
9,648.2100 BRL |
8,487.6900 BRL |
| 2022-08-18 |
9,031.6534 BRL |
160.9198 ETH |
8,892.0900 BRL |
1,660.4600 BRL |
9,793.1900 BRL |
9,793.1900 BRL |
| 2022-08-17 |
9,359.9398 BRL |
11.8676 ETH |
9,420.4600 BRL |
8,630.1300 BRL |
9,768.2200 BRL |
8,630.1300 BRL |
| 2022-08-16 |
9,485.8050 BRL |
336.2010 ETH |
9,623.2100 BRL |
9,349.5000 BRL |
9,656.1100 BRL |
9,416.4500 BRL |
| 2022-08-15 |
9,854.8947 BRL |
678.9045 ETH |
9,921.5900 BRL |
9,551.3500 BRL |
10,141.5300 BRL |
9,648.5000 BRL |
| 2022-08-14 |
10,085.2273 BRL |
379.8993 ETH |
10,114.7800 BRL |
9,816.1100 BRL |
10,291.7200 BRL |
9,924.0100 BRL |
| 2022-08-13 |
10,121.5640 BRL |
799.3350 ETH |
9,910.3400 BRL |
9,905.7700 BRL |
10,238.9900 BRL |
10,118.1000 BRL |
| 2022-08-12 |
9,739.2372 BRL |
673.9907 ETH |
9,718.4700 BRL |
9,576.4600 BRL |
9,890.8500 BRL |
9,890.8500 BRL |
| 2022-08-11 |
9,685.2932 BRL |
1,007.0147 ETH |
9,464.7000 BRL |
9,457.6700 BRL |
10,718.2700 BRL |
9,693.1400 BRL |
| 2022-08-10 |
9,011.5219 BRL |
973.9272 ETH |
8,766.7000 BRL |
8,572.7500 BRL |
9,593.5900 BRL |
9,464.5700 BRL |
| 2022-08-09 |
8,990.2929 BRL |
567.6687 ETH |
9,134.7900 BRL |
8,631.9800 BRL |
9,183.6100 BRL |
8,684.6300 BRL |
| 2022-08-08 |
9,114.6286 BRL |
876.4584 ETH |
8,827.7300 BRL |
8,806.1100 BRL |
9,360.7500 BRL |
9,123.1000 BRL |
| 2022-08-07 |
8,765.8305 BRL |
488.5848 ETH |
8,812.3400 BRL |
8,679.5300 BRL |
8,896.5200 BRL |
8,883.9300 BRL |
| 2022-08-06 |
8,940.2774 BRL |
584.5733 ETH |
9,005.7100 BRL |
8,828.4100 BRL |
9,061.0900 BRL |
8,894.8100 BRL |
| 2022-08-05 |
8,687.8650 BRL |
608.8158 ETH |
8,432.0600 BRL |
8,426.1700 BRL |
9,015.0000 BRL |
8,837.3900 BRL |
| 2022-08-04 |
8,565.1782 BRL |
669.1425 ETH |
8,662.8600 BRL |
8,283.3000 BRL |
8,781.2400 BRL |
8,360.2300 BRL |
| 2022-08-03 |
8,680.7641 BRL |
548.0110 ETH |
8,430.9800 BRL |
8,425.2500 BRL |
8,840.2400 BRL |
8,727.2400 BRL |
| 2022-08-02 |
8,446.1950 BRL |
64.0624 ETH |
8,486.0500 BRL |
8,159.6000 BRL |
8,808.0900 BRL |
8,762.7700 BRL |
| 2022-08-01 |
8,669.2318 BRL |
480.1874 ETH |
8,763.1200 BRL |
8,438.2000 BRL |
8,871.5200 BRL |
8,451.4700 BRL |
| 2022-07-31 |
8,883.7391 BRL |
739.4956 ETH |
8,844.2800 BRL |
8,675.6900 BRL |
9,098.4900 BRL |
8,782.4100 BRL |
| 2022-07-30 |
8,918.9841 BRL |
709.0366 ETH |
8,957.7400 BRL |
8,732.7500 BRL |
9,044.5800 BRL |
8,776.6600 BRL |
| 2022-07-29 |
8,944.4469 BRL |
875.2214 ETH |
8,984.6300 BRL |
8,611.2800 BRL |
9,164.0800 BRL |
9,159.6300 BRL |
| 2022-07-28 |
8,836.4871 BRL |
625.3530 ETH |
8,627.2100 BRL |
8,456.7000 BRL |
9,260.2200 BRL |
9,081.6300 BRL |
| 2022-07-27 |
7,901.4646 BRL |
315.1085 ETH |
7,815.6000 BRL |
7,660.9500 BRL |
8,404.3900 BRL |
8,358.9800 BRL |
| 2022-07-26 |
7,525.0354 BRL |
411.5368 ETH |
7,749.4900 BRL |
7,307.6100 BRL |
7,755.1500 BRL |
7,743.9600 BRL |
| 2022-07-25 |
8,401.2661 BRL |
250.6715 ETH |
8,791.5700 BRL |
8,162.5400 BRL |
8,843.2900 BRL |
8,285.1400 BRL |
| 2022-07-24 |
8,781.6584 BRL |
371.6720 ETH |
8,565.4800 BRL |
8,545.8700 BRL |
8,948.1900 BRL |
8,889.7700 BRL |
| 2022-07-23 |
8,525.2767 BRL |
323.3604 ETH |
8,503.7500 BRL |
8,245.4400 BRL |
8,798.6600 BRL |
8,349.0000 BRL |
| 2022-07-22 |
8,789.8360 BRL |
241.0037 ETH |
8,711.1900 BRL |
8,415.7100 BRL |
9,032.0600 BRL |
8,437.4200 BRL |
| 2022-07-21 |
8,541.9769 BRL |
5.7519 ETH |
8,338.3900 BRL |
8,073.4400 BRL |
8,824.6800 BRL |
8,746.5900 BRL |
| 2022-07-20 |
8,659.5935 BRL |
9.4045 ETH |
8,379.2500 BRL |
8,365.7200 BRL |
8,761.2100 BRL |
8,541.7000 BRL |
| 2022-07-19 |
8,530.4738 BRL |
9.2129 ETH |
8,599.7600 BRL |
8,197.6800 BRL |
8,833.1600 BRL |
8,498.4400 BRL |
| 2022-07-18 |
7,889.4712 BRL |
89.0009 ETH |
7,355.7000 BRL |
7,355.7000 BRL |
8,219.8100 BRL |
7,986.3800 BRL |
| 2022-07-17 |
7,361.9735 BRL |
10.2673 ETH |
7,483.2300 BRL |
7,189.3300 BRL |
7,483.2300 BRL |
7,189.3300 BRL |
| 2022-07-16 |
6,999.1228 BRL |
36.2310 ETH |
6,614.3500 BRL |
6,487.0700 BRL |
7,618.8600 BRL |
7,201.8400 BRL |
| 2022-07-15 |
6,611.0019 BRL |
20.8661 ETH |
6,489.9300 BRL |
6,432.8600 BRL |
6,782.2800 BRL |
6,782.2800 BRL |
| 2022-07-14 |
5,924.2942 BRL |
30.8873 ETH |
6,038.2800 BRL |
5,873.6100 BRL |
6,509.2000 BRL |
6,499.0000 BRL |
| 2022-07-13 |
5,671.2239 BRL |
19.2269 ETH |
5,660.7500 BRL |
5,541.2200 BRL |
5,922.2000 BRL |
5,901.8000 BRL |
| 2022-07-12 |
5,855.3075 BRL |
22.5741 ETH |
5,922.5800 BRL |
5,715.7700 BRL |
5,927.3300 BRL |
5,840.3800 BRL |
| 2022-07-11 |
6,091.2552 BRL |
54.9504 ETH |
6,142.7100 BRL |
6,039.1000 BRL |
6,219.7300 BRL |
6,128.5600 BRL |
| 2022-07-10 |
6,256.0935 BRL |
6.4404 ETH |
6,380.7400 BRL |
6,130.4200 BRL |
6,380.7400 BRL |
6,203.8000 BRL |
| 2022-07-09 |
6,442.6978 BRL |
16.9591 ETH |
6,421.2800 BRL |
6,402.0500 BRL |
6,507.2600 BRL |
6,446.1300 BRL |
| 2022-07-08 |
6,596.4874 BRL |
258.6253 ETH |
6,595.0300 BRL |
6,410.7500 BRL |
6,794.4700 BRL |
6,475.6200 BRL |
| 2022-07-07 |
6,553.6461 BRL |
147.5467 ETH |
6,432.0200 BRL |
6,362.4500 BRL |
6,704.2700 BRL |
6,653.0600 BRL |
| 2022-07-06 |
6,155.5371 BRL |
44.2465 ETH |
6,138.0100 BRL |
5,956.2800 BRL |
6,457.5500 BRL |
6,419.0700 BRL |
| 2022-07-05 |
6,011.8683 BRL |
45.5567 ETH |
6,105.5200 BRL |
5,828.7000 BRL |
6,293.1300 BRL |
6,293.1300 BRL |
| 2022-07-04 |
5,650.4311 BRL |
281.2011 ETH |
5,719.4000 BRL |
5,545.8100 BRL |
6,034.0900 BRL |
5,918.6600 BRL |