Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
5,632.7310 BRL |
8.7629 ETH |
5,645.8900 BRL |
5,551.3700 BRL |
5,725.8400 BRL |
5,687.0200 BRL |
| 2022-07-02 |
5,580.3662 BRL |
10.5541 ETH |
5,667.8700 BRL |
5,463.4200 BRL |
5,699.1500 BRL |
5,686.0800 BRL |
| 2022-07-01 |
5,626.8951 BRL |
64.6699 ETH |
5,509.4000 BRL |
5,463.0700 BRL |
5,800.6800 BRL |
5,674.3900 BRL |
| 2022-06-30 |
5,552.1286 BRL |
327.1429 ETH |
5,663.4400 BRL |
5,001.0000 BRL |
5,747.9000 BRL |
5,444.4700 BRL |
| 2022-06-29 |
5,739.4988 BRL |
265.3377 ETH |
6,008.4700 BRL |
5,116.6400 BRL |
6,100.8300 BRL |
5,655.0900 BRL |
| 2022-06-28 |
6,271.2415 BRL |
337.8102 ETH |
6,238.2500 BRL |
6,096.7700 BRL |
6,464.6100 BRL |
6,124.4500 BRL |
| 2022-06-27 |
6,311.8342 BRL |
180.8291 ETH |
6,318.7600 BRL |
6,167.5500 BRL |
6,484.7900 BRL |
6,286.0200 BRL |
| 2022-06-26 |
6,458.5499 BRL |
6.9365 ETH |
6,488.3300 BRL |
6,397.9200 BRL |
6,674.4300 BRL |
6,426.2600 BRL |
| 2022-06-25 |
6,388.2922 BRL |
84.5997 ETH |
6,426.8200 BRL |
6,220.3200 BRL |
6,490.0800 BRL |
6,410.2800 BRL |
| 2022-06-24 |
6,198.0820 BRL |
581.4642 ETH |
6,018.0000 BRL |
5,940.5800 BRL |
6,528.4000 BRL |
6,366.2000 BRL |
| 2022-06-23 |
5,695.1544 BRL |
923.8218 ETH |
5,480.1700 BRL |
5,454.1400 BRL |
5,942.0000 BRL |
5,942.0000 BRL |
| 2022-06-22 |
5,642.9813 BRL |
1,089.5642 ETH |
5,755.4200 BRL |
5,442.8500 BRL |
5,824.4600 BRL |
5,442.8500 BRL |
| 2022-06-21 |
5,987.8135 BRL |
15.8291 ETH |
5,826.2900 BRL |
5,788.8600 BRL |
6,127.0400 BRL |
5,799.9900 BRL |
| 2022-06-20 |
5,790.0290 BRL |
6.4336 ETH |
4,000.0000 BRL |
4,000.0000 BRL |
6,007.6100 BRL |
5,700.0500 BRL |