Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
16,658.9214 BRL |
0.0192 ETH |
16,675.6400 BRL |
16,525.0300 BRL |
16,737.6900 BRL |
16,525.0300 BRL |
| 2025-12-19 |
16,302.2239 BRL |
0.0780 ETH |
16,225.3100 BRL |
16,225.3100 BRL |
16,495.5500 BRL |
16,495.5500 BRL |
| 2025-12-18 |
15,820.9289 BRL |
0.0568 ETH |
15,763.3600 BRL |
15,763.3600 BRL |
15,903.1000 BRL |
15,903.1000 BRL |
| 2025-12-17 |
16,361.5258 BRL |
0.4030 ETH |
16,155.6600 BRL |
16,155.6600 BRL |
16,365.0000 BRL |
16,365.0000 BRL |
| 2025-12-16 |
16,171.4400 BRL |
0.0020 ETH |
16,171.4400 BRL |
16,171.4400 BRL |
16,171.4400 BRL |
16,171.4400 BRL |
| 2025-12-15 |
17,061.2300 BRL |
0.0006 ETH |
17,061.2300 BRL |
17,061.2300 BRL |
17,061.2300 BRL |
17,061.2300 BRL |
| 2025-12-14 |
16,883.0546 BRL |
0.0105 ETH |
17,013.2600 BRL |
16,833.1700 BRL |
17,013.2600 BRL |
16,833.1700 BRL |
| 2025-12-13 |
0.0000 BRL |
0.0000 ETH |
15,792.8600 BRL |
15,792.8600 BRL |
15,792.8600 BRL |
15,792.8600 BRL |
| 2025-12-12 |
16,838.3268 BRL |
0.0041 ETH |
17,504.5400 BRL |
16,727.2800 BRL |
17,504.5400 BRL |
16,862.9700 BRL |
| 2025-12-11 |
17,575.6013 BRL |
1.1005 ETH |
17,954.9300 BRL |
17,392.9600 BRL |
18,013.8800 BRL |
17,392.9600 BRL |
| 2025-12-10 |
18,156.7648 BRL |
0.0878 ETH |
18,176.7200 BRL |
17,954.9200 BRL |
18,252.8600 BRL |
17,954.9200 BRL |
| 2025-12-09 |
17,749.5245 BRL |
0.0655 ETH |
17,008.7000 BRL |
16,814.2600 BRL |
18,489.0800 BRL |
18,464.2200 BRL |
| 2025-12-08 |
17,164.4000 BRL |
0.0004 ETH |
17,059.1600 BRL |
17,059.1600 BRL |
17,269.6400 BRL |
17,269.6400 BRL |
| 2025-12-07 |
16,548.2836 BRL |
1.0527 ETH |
16,785.8400 BRL |
16,385.8400 BRL |
16,785.8400 BRL |
16,385.8400 BRL |
| 2025-12-06 |
16,696.5663 BRL |
0.0318 ETH |
16,710.7500 BRL |
16,473.3600 BRL |
16,710.7500 BRL |
16,473.3600 BRL |
| 2025-12-05 |
15,655.6040 BRL |
0.6846 ETH |
16,763.2100 BRL |
15,360.9100 BRL |
16,834.6600 BRL |
15,360.9100 BRL |
| 2025-12-04 |
17,097.3289 BRL |
0.0279 ETH |
17,145.0900 BRL |
16,976.4100 BRL |
17,145.0900 BRL |
16,976.4200 BRL |
| 2025-12-03 |
16,422.7405 BRL |
0.0520 ETH |
16,112.6200 BRL |
16,112.6200 BRL |
16,557.3300 BRL |
16,557.3300 BRL |
| 2025-12-02 |
15,159.8315 BRL |
0.2261 ETH |
15,114.7900 BRL |
15,114.7900 BRL |
15,857.3300 BRL |
15,857.3300 BRL |
| 2025-12-01 |
15,236.6882 BRL |
0.1836 ETH |
15,424.1900 BRL |
15,091.9600 BRL |
15,575.3500 BRL |
15,091.9600 BRL |
| 2025-11-30 |
16,254.6708 BRL |
0.1843 ETH |
16,170.2000 BRL |
16,170.2000 BRL |
16,280.4400 BRL |
16,258.3900 BRL |
| 2025-11-29 |
15,806.6822 BRL |
0.0343 ETH |
16,243.4900 BRL |
15,112.8200 BRL |
16,243.4900 BRL |
16,170.2000 BRL |
| 2025-11-28 |
16,550.5602 BRL |
0.0999 ETH |
16,145.1800 BRL |
16,145.1800 BRL |
16,668.1500 BRL |
16,249.0300 BRL |
| 2025-11-27 |
16,328.4915 BRL |
4.8917 ETH |
16,503.7200 BRL |
16,024.7100 BRL |
16,503.7200 BRL |
16,361.5100 BRL |
| 2025-11-26 |
15,781.7886 BRL |
0.0129 ETH |
15,970.8700 BRL |
15,729.3700 BRL |
15,970.8700 BRL |
15,729.3700 BRL |
| 2025-11-25 |
15,815.5536 BRL |
0.0222 ETH |
15,848.0600 BRL |
15,790.5200 BRL |
15,848.0600 BRL |
15,818.6700 BRL |
| 2025-11-24 |
15,370.8900 BRL |
0.0666 ETH |
15,313.7500 BRL |
15,313.7500 BRL |
15,530.2800 BRL |
15,372.6100 BRL |
| 2025-11-23 |
15,349.4154 BRL |
0.4280 ETH |
15,123.0000 BRL |
15,123.0000 BRL |
15,555.1700 BRL |
15,555.1700 BRL |
| 2025-11-22 |
14,938.5222 BRL |
0.0049 ETH |
14,961.7300 BRL |
14,927.2700 BRL |
14,961.7300 BRL |
14,927.2700 BRL |
| 2025-11-21 |
14,681.2127 BRL |
0.1069 ETH |
15,255.0500 BRL |
14,438.2500 BRL |
15,255.0500 BRL |
14,438.2500 BRL |
| 2025-11-20 |
15,473.5344 BRL |
0.0437 ETH |
15,817.4300 BRL |
15,157.6700 BRL |
15,817.4300 BRL |
15,157.6700 BRL |
| 2025-11-19 |
16,330.8528 BRL |
0.0818 ETH |
16,733.8900 BRL |
16,295.6200 BRL |
16,733.8900 BRL |
16,461.8100 BRL |
| 2025-11-18 |
15,614.0940 BRL |
2.1322 ETH |
16,158.1500 BRL |
15,481.0600 BRL |
16,736.6000 BRL |
16,736.6000 BRL |
| 2025-11-17 |
17,127.4804 BRL |
20.7479 ETH |
17,127.5100 BRL |
16,277.8300 BRL |
17,128.1900 BRL |
16,277.8300 BRL |
| 2025-11-16 |
16,770.0642 BRL |
1.6965 ETH |
16,860.6800 BRL |
16,563.4800 BRL |
17,275.5800 BRL |
16,724.8700 BRL |
| 2025-11-15 |
15,946.6632 BRL |
0.3283 ETH |
16,584.0700 BRL |
15,667.2700 BRL |
17,043.3800 BRL |
16,828.6000 BRL |
| 2025-11-14 |
17,125.3140 BRL |
0.0166 ETH |
17,317.2300 BRL |
16,753.6700 BRL |
17,317.2300 BRL |
16,753.6700 BRL |
| 2025-11-13 |
18,355.2503 BRL |
0.5094 ETH |
18,263.2200 BRL |
17,966.6400 BRL |
18,804.0400 BRL |
18,212.4700 BRL |
| 2025-11-12 |
18,412.6383 BRL |
0.0042 ETH |
18,323.5600 BRL |
18,323.5600 BRL |
18,452.5700 BRL |
18,452.5700 BRL |
| 2025-11-11 |
18,972.0269 BRL |
0.0368 ETH |
19,091.2200 BRL |
18,537.2100 BRL |
19,190.3700 BRL |
18,624.8300 BRL |
| 2025-11-10 |
19,260.2808 BRL |
0.0818 ETH |
19,196.5300 BRL |
18,690.5300 BRL |
19,445.6300 BRL |
19,133.0200 BRL |
| 2025-11-09 |
0.0000 BRL |
0.0000 ETH |
18,155.4900 BRL |
18,155.4900 BRL |
18,155.4900 BRL |
18,155.4900 BRL |
| 2025-11-08 |
18,195.4679 BRL |
0.0326 ETH |
18,377.2500 BRL |
18,155.4900 BRL |
18,400.0000 BRL |
18,155.4900 BRL |
| 2025-11-07 |
18,209.5800 BRL |
0.0016 ETH |
18,209.5800 BRL |
18,209.5800 BRL |
18,209.5800 BRL |
18,209.5800 BRL |
| 2025-11-06 |
18,432.2475 BRL |
0.1808 ETH |
18,389.0100 BRL |
18,105.4200 BRL |
18,469.0700 BRL |
18,469.0700 BRL |
| 2025-11-05 |
17,694.9872 BRL |
0.0112 ETH |
17,980.0100 BRL |
17,657.5600 BRL |
17,980.0100 BRL |
17,657.5600 BRL |
| 2025-11-04 |
17,642.4607 BRL |
3.2486 ETH |
19,247.6400 BRL |
17,000.0000 BRL |
19,425.8100 BRL |
17,000.0000 BRL |
| 2025-11-03 |
20,090.9768 BRL |
0.2528 ETH |
20,663.6600 BRL |
20,000.0000 BRL |
20,663.6600 BRL |
20,068.9000 BRL |
| 2025-11-02 |
20,854.0600 BRL |
0.0001 ETH |
20,854.0600 BRL |
20,854.0600 BRL |
20,854.0600 BRL |
20,854.0600 BRL |
| 2025-11-01 |
20,752.1042 BRL |
0.0050 ETH |
20,704.2100 BRL |
20,704.2100 BRL |
20,944.0500 BRL |
20,734.7300 BRL |