Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
7,308.0360 BRL |
7.8259 ETH |
7,370.9500 BRL |
7,123.4200 BRL |
7,461.9000 BRL |
7,404.7100 BRL |
| 2023-03-09 |
7,872.9845 BRL |
5.7907 ETH |
7,913.2900 BRL |
7,665.4300 BRL |
7,977.2000 BRL |
7,672.2200 BRL |
| 2023-03-08 |
7,926.8961 BRL |
0.9956 ETH |
8,079.4600 BRL |
7,560.0100 BRL |
8,119.0100 BRL |
8,008.7000 BRL |
| 2023-03-07 |
8,089.9308 BRL |
11.8280 ETH |
8,054.9100 BRL |
7,927.6500 BRL |
8,161.4500 BRL |
7,988.7200 BRL |
| 2023-03-06 |
8,066.0090 BRL |
0.3066 ETH |
8,187.4500 BRL |
7,974.0300 BRL |
8,190.0000 BRL |
7,974.0300 BRL |
| 2023-03-05 |
8,142.2499 BRL |
8.8829 ETH |
8,070.6000 BRL |
7,582.4400 BRL |
8,244.1600 BRL |
8,133.8800 BRL |
| 2023-03-04 |
8,145.9657 BRL |
0.2448 ETH |
8,229.9400 BRL |
8,047.0600 BRL |
8,247.0700 BRL |
8,152.7300 BRL |
| 2023-03-03 |
8,183.2079 BRL |
51.1743 ETH |
8,529.4700 BRL |
8,036.0000 BRL |
8,529.4700 BRL |
8,093.0000 BRL |
| 2023-03-02 |
8,539.7096 BRL |
54.9855 ETH |
8,618.4200 BRL |
8,395.1700 BRL |
8,768.3600 BRL |
8,558.1300 BRL |
| 2023-03-01 |
8,529.5371 BRL |
68.2067 ETH |
8,402.0200 BRL |
8,161.6000 BRL |
8,676.3000 BRL |
8,620.4500 BRL |
| 2023-02-28 |
8,440.1238 BRL |
64.4158 ETH |
8,447.4300 BRL |
7,710.0000 BRL |
8,544.4300 BRL |
8,487.1900 BRL |
| 2023-02-27 |
8,468.4696 BRL |
21.9745 ETH |
8,508.6200 BRL |
8,369.7400 BRL |
8,566.2400 BRL |
8,369.7400 BRL |
| 2023-02-26 |
8,283.4978 BRL |
44.7768 ETH |
8,246.8000 BRL |
8,197.7400 BRL |
8,518.1100 BRL |
8,483.3800 BRL |
| 2023-02-25 |
8,244.6919 BRL |
28.9822 ETH |
8,311.0200 BRL |
8,100.2200 BRL |
8,311.0200 BRL |
8,113.2800 BRL |
| 2023-02-24 |
8,315.6560 BRL |
4.1130 ETH |
8,544.7900 BRL |
7,856.8400 BRL |
8,544.7900 BRL |
8,257.8300 BRL |
| 2023-02-23 |
8,519.2543 BRL |
35.9138 ETH |
8,443.3000 BRL |
8,201.9300 BRL |
8,569.9900 BRL |
8,341.6000 BRL |
| 2023-02-22 |
8,481.7209 BRL |
20.4488 ETH |
8,482.4800 BRL |
8,201.9300 BRL |
8,787.5600 BRL |
8,307.3900 BRL |
| 2023-02-21 |
8,721.4733 BRL |
50.5059 ETH |
8,831.8100 BRL |
8,259.1400 BRL |
8,892.4100 BRL |
8,488.3900 BRL |
| 2023-02-20 |
8,768.4231 BRL |
47.1712 ETH |
8,788.7800 BRL |
8,569.9200 BRL |
8,915.1900 BRL |
8,828.3900 BRL |
| 2023-02-19 |
8,769.0644 BRL |
67.3719 ETH |
8,719.9800 BRL |
8,590.6000 BRL |
8,990.8100 BRL |
8,732.2500 BRL |
| 2023-02-18 |
8,734.4428 BRL |
24.2113 ETH |
8,718.4400 BRL |
8,591.7800 BRL |
8,975.9700 BRL |
8,692.9300 BRL |
| 2023-02-17 |
8,561.0866 BRL |
14.5584 ETH |
8,609.5700 BRL |
8,044.5400 BRL |
8,896.0500 BRL |
8,785.0600 BRL |
| 2023-02-16 |
8,702.4285 BRL |
33.7034 ETH |
8,607.3100 BRL |
8,241.5500 BRL |
8,976.8700 BRL |
8,793.0700 BRL |
| 2023-02-15 |
8,280.3534 BRL |
12.5597 ETH |
8,026.2000 BRL |
7,786.2700 BRL |
8,628.4200 BRL |
8,600.3800 BRL |
| 2023-02-14 |
7,805.9861 BRL |
15.2186 ETH |
7,676.7900 BRL |
7,115.0100 BRL |
8,135.8900 BRL |
8,044.2200 BRL |
| 2023-02-13 |
7,847.7989 BRL |
28.5455 ETH |
7,868.4400 BRL |
7,409.9400 BRL |
8,001.0800 BRL |
7,599.8100 BRL |
| 2023-02-12 |
8,028.0231 BRL |
30.1714 ETH |
8,094.9100 BRL |
7,607.0000 BRL |
8,094.9100 BRL |
7,985.4500 BRL |
| 2023-02-11 |
7,913.7392 BRL |
22.7015 ETH |
7,946.8600 BRL |
7,554.9500 BRL |
8,163.1100 BRL |
8,007.1400 BRL |
| 2023-02-10 |
7,689.4245 BRL |
19.7127 ETH |
8,027.7800 BRL |
6,543.2500 BRL |
8,375.2500 BRL |
8,025.9000 BRL |
| 2023-02-09 |
8,155.4358 BRL |
30.3469 ETH |
8,440.1900 BRL |
6,745.5000 BRL |
8,710.7500 BRL |
8,140.6700 BRL |
| 2023-02-08 |
8,358.6039 BRL |
8.9948 ETH |
8,623.3900 BRL |
7,819.0300 BRL |
8,739.0200 BRL |
8,439.8000 BRL |
| 2023-02-07 |
8,424.8960 BRL |
7.5493 ETH |
8,310.0800 BRL |
8,163.2600 BRL |
8,610.2100 BRL |
8,505.1400 BRL |
| 2023-02-06 |
8,381.9326 BRL |
17.4801 ETH |
8,418.6600 BRL |
7,504.3600 BRL |
8,584.4300 BRL |
8,288.7100 BRL |
| 2023-02-05 |
8,511.6664 BRL |
3.7994 ETH |
8,524.7300 BRL |
8,336.0500 BRL |
8,718.9400 BRL |
8,414.8600 BRL |
| 2023-02-04 |
8,472.1757 BRL |
34.7544 ETH |
8,480.6000 BRL |
8,331.9900 BRL |
8,675.4500 BRL |
8,565.5900 BRL |
| 2023-02-03 |
8,355.2980 BRL |
56.9242 ETH |
8,362.1700 BRL |
8,214.9000 BRL |
8,498.1700 BRL |
8,452.8800 BRL |
| 2023-02-02 |
8,393.1394 BRL |
24.4992 ETH |
8,305.0700 BRL |
8,229.0400 BRL |
8,540.9900 BRL |
8,454.1300 BRL |
| 2023-02-01 |
8,005.0251 BRL |
20.0981 ETH |
8,013.6600 BRL |
7,896.6400 BRL |
8,343.2500 BRL |
8,343.2500 BRL |
| 2023-01-31 |
7,992.2286 BRL |
1.6117 ETH |
7,980.0700 BRL |
7,920.5000 BRL |
8,085.1100 BRL |
8,059.1500 BRL |
| 2023-01-30 |
8,047.9172 BRL |
0.5115 ETH |
8,322.6600 BRL |
7,700.7400 BRL |
8,342.6000 BRL |
7,926.2300 BRL |
| 2023-01-29 |
8,157.1472 BRL |
45.4217 ETH |
7,979.1100 BRL |
7,977.2100 BRL |
8,371.2500 BRL |
8,371.2500 BRL |
| 2023-01-28 |
8,075.9128 BRL |
19.7740 ETH |
8,129.8000 BRL |
7,929.1600 BRL |
8,216.4100 BRL |
8,016.5500 BRL |
| 2023-01-27 |
8,052.0752 BRL |
23.1270 ETH |
8,115.1600 BRL |
7,746.4600 BRL |
8,303.0600 BRL |
8,105.2200 BRL |
| 2023-01-26 |
8,163.6706 BRL |
13.3657 ETH |
8,183.7000 BRL |
8,037.5800 BRL |
8,305.5700 BRL |
8,091.5600 BRL |
| 2023-01-25 |
7,923.3651 BRL |
34.9355 ETH |
7,994.1300 BRL |
7,772.9200 BRL |
8,053.1100 BRL |
7,875.3800 BRL |
| 2023-01-24 |
8,410.0455 BRL |
9.3503 ETH |
8,404.2400 BRL |
8,223.9400 BRL |
8,513.9000 BRL |
8,258.8600 BRL |
| 2023-01-23 |
8,433.8452 BRL |
47.8725 ETH |
8,423.6500 BRL |
8,257.5100 BRL |
8,539.8100 BRL |
8,407.9000 BRL |
| 2023-01-22 |
8,447.7921 BRL |
46.3853 ETH |
8,481.9300 BRL |
8,318.2700 BRL |
8,579.5700 BRL |
8,557.5400 BRL |
| 2023-01-21 |
8,583.6809 BRL |
2.3927 ETH |
8,626.0600 BRL |
8,392.2200 BRL |
8,660.9200 BRL |
8,596.2300 BRL |
| 2023-01-20 |
8,016.7136 BRL |
25.4348 ETH |
7,985.8300 BRL |
7,911.6100 BRL |
8,407.6700 BRL |
8,407.6700 BRL |