Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
9,534.0306 BRL |
1.6344 ETH |
9,478.2400 BRL |
9,454.2100 BRL |
9,602.3000 BRL |
9,532.5000 BRL |
| 2023-04-28 |
9,484.9028 BRL |
5.5409 ETH |
9,498.3600 BRL |
9,446.7900 BRL |
9,603.4000 BRL |
9,503.4200 BRL |
| 2023-04-27 |
9,644.3957 BRL |
8.0675 ETH |
9,488.9600 BRL |
9,428.7100 BRL |
9,858.8800 BRL |
9,567.0900 BRL |
| 2023-04-26 |
9,560.7903 BRL |
2.4358 ETH |
9,542.2900 BRL |
9,173.0400 BRL |
9,929.0800 BRL |
9,424.3400 BRL |
| 2023-04-25 |
9,262.6279 BRL |
3.1931 ETH |
9,351.0000 BRL |
9,094.5900 BRL |
9,481.9400 BRL |
9,397.2700 BRL |
| 2023-04-24 |
9,376.3739 BRL |
4.3397 ETH |
9,424.4700 BRL |
9,211.9900 BRL |
9,578.4100 BRL |
9,326.7700 BRL |
| 2023-04-23 |
9,471.8870 BRL |
2.6666 ETH |
9,517.7500 BRL |
9,421.7100 BRL |
9,618.6600 BRL |
9,453.6200 BRL |
| 2023-04-22 |
9,482.0500 BRL |
4.1085 ETH |
9,469.6300 BRL |
9,367.1200 BRL |
9,615.6900 BRL |
9,519.0300 BRL |
| 2023-04-21 |
9,592.8650 BRL |
4.2484 ETH |
9,860.9700 BRL |
9,396.6700 BRL |
9,909.5400 BRL |
9,417.9300 BRL |
| 2023-04-20 |
9,890.7148 BRL |
4.9941 ETH |
9,897.4200 BRL |
9,710.5200 BRL |
10,137.3000 BRL |
9,913.9300 BRL |
| 2023-04-19 |
10,003.9552 BRL |
5.2398 ETH |
10,528.0400 BRL |
9,830.1500 BRL |
10,528.0400 BRL |
10,087.8400 BRL |
| 2023-04-18 |
10,431.4208 BRL |
4.2002 ETH |
10,195.1900 BRL |
10,153.9800 BRL |
10,561.3800 BRL |
10,349.8600 BRL |
| 2023-04-17 |
10,367.8165 BRL |
10.3059 ETH |
10,505.2900 BRL |
10,154.4900 BRL |
10,617.5100 BRL |
10,341.0600 BRL |
| 2023-04-16 |
10,346.0184 BRL |
1.1628 ETH |
10,411.9700 BRL |
10,232.8800 BRL |
10,522.3900 BRL |
10,522.3900 BRL |
| 2023-04-15 |
10,362.4597 BRL |
4.1255 ETH |
10,347.5700 BRL |
10,092.2100 BRL |
10,462.9200 BRL |
10,441.6900 BRL |
| 2023-04-14 |
10,360.8495 BRL |
7.7724 ETH |
9,947.5000 BRL |
9,947.5000 BRL |
10,747.8000 BRL |
10,359.4900 BRL |
| 2023-04-13 |
9,868.5600 BRL |
1.4349 ETH |
9,494.7200 BRL |
9,353.4000 BRL |
10,007.3900 BRL |
10,007.3900 BRL |
| 2023-04-12 |
9,382.0687 BRL |
3.6235 ETH |
9,458.9400 BRL |
9,300.0300 BRL |
9,549.8600 BRL |
9,446.7100 BRL |
| 2023-04-11 |
9,589.0814 BRL |
7.9693 ETH |
9,609.4300 BRL |
9,480.0100 BRL |
9,811.0000 BRL |
9,497.8700 BRL |
| 2023-04-10 |
9,509.2060 BRL |
3.1531 ETH |
9,478.0300 BRL |
9,300.0300 BRL |
9,664.4200 BRL |
9,558.1500 BRL |
| 2023-04-09 |
9,392.6146 BRL |
3.9313 ETH |
9,432.6800 BRL |
9,300.0300 BRL |
9,484.1000 BRL |
9,467.1100 BRL |
| 2023-04-08 |
9,478.9033 BRL |
1.3103 ETH |
9,460.6100 BRL |
9,304.5500 BRL |
9,526.8400 BRL |
9,304.6100 BRL |
| 2023-04-07 |
9,474.4498 BRL |
1.8596 ETH |
9,475.1000 BRL |
9,304.5600 BRL |
9,486.7100 BRL |
9,396.4300 BRL |
| 2023-04-06 |
9,536.2227 BRL |
1.1767 ETH |
9,625.7900 BRL |
9,400.0200 BRL |
9,634.3900 BRL |
9,456.6800 BRL |
| 2023-04-05 |
9,661.3640 BRL |
3.4766 ETH |
9,525.4100 BRL |
9,487.6800 BRL |
9,834.2200 BRL |
9,677.3500 BRL |
| 2023-04-04 |
9,469.7203 BRL |
2.1248 ETH |
9,162.1700 BRL |
9,158.8800 BRL |
9,586.5800 BRL |
9,547.0600 BRL |
| 2023-04-03 |
9,138.0444 BRL |
4.2417 ETH |
9,207.9400 BRL |
8,987.2100 BRL |
9,350.9100 BRL |
9,158.2400 BRL |
| 2023-04-02 |
9,144.0282 BRL |
1.5128 ETH |
9,205.0100 BRL |
9,105.5900 BRL |
9,319.6400 BRL |
9,142.3900 BRL |
| 2023-04-01 |
9,233.1518 BRL |
1.2522 ETH |
9,256.4300 BRL |
9,184.3600 BRL |
9,310.0200 BRL |
9,261.2200 BRL |
| 2023-03-31 |
9,332.8979 BRL |
0.9409 ETH |
9,120.2200 BRL |
9,120.2100 BRL |
9,370.2200 BRL |
9,331.0800 BRL |
| 2023-03-30 |
9,163.5298 BRL |
1.8374 ETH |
9,231.1900 BRL |
9,060.3600 BRL |
9,270.6800 BRL |
9,120.0900 BRL |
| 2023-03-29 |
9,258.8222 BRL |
1.2964 ETH |
9,147.8600 BRL |
9,147.8600 BRL |
9,420.0900 BRL |
9,359.6100 BRL |
| 2023-03-28 |
8,894.9322 BRL |
2.3723 ETH |
8,836.5000 BRL |
8,735.3200 BRL |
9,252.8400 BRL |
9,225.5200 BRL |
| 2023-03-27 |
9,042.6085 BRL |
1.1427 ETH |
9,292.7200 BRL |
8,900.1000 BRL |
9,412.7300 BRL |
8,931.4700 BRL |
| 2023-03-26 |
9,311.1484 BRL |
2.0863 ETH |
9,217.1900 BRL |
9,036.8700 BRL |
9,438.0700 BRL |
9,334.1500 BRL |
| 2023-03-25 |
9,176.7174 BRL |
5.0386 ETH |
9,193.7200 BRL |
8,991.6000 BRL |
9,310.5900 BRL |
8,991.6000 BRL |
| 2023-03-24 |
9,339.8778 BRL |
9.8216 ETH |
9,562.2800 BRL |
9,103.1100 BRL |
9,689.1300 BRL |
9,174.6300 BRL |
| 2023-03-23 |
9,322.1575 BRL |
0.6703 ETH |
9,053.4200 BRL |
9,053.4200 BRL |
9,749.0100 BRL |
9,637.8700 BRL |
| 2023-03-22 |
9,514.8620 BRL |
5.5797 ETH |
9,406.8200 BRL |
8,909.1200 BRL |
9,650.7800 BRL |
8,990.6600 BRL |
| 2023-03-21 |
9,464.4918 BRL |
5.5924 ETH |
9,119.7000 BRL |
9,075.4800 BRL |
9,680.5600 BRL |
9,498.8400 BRL |
| 2023-03-20 |
9,335.1181 BRL |
1.8472 ETH |
9,305.3900 BRL |
9,193.5600 BRL |
9,453.7200 BRL |
9,207.0800 BRL |
| 2023-03-19 |
9,323.3922 BRL |
0.2251 ETH |
9,318.6500 BRL |
9,208.5900 BRL |
9,468.0900 BRL |
9,316.5400 BRL |
| 2023-03-18 |
9,528.9474 BRL |
1.6158 ETH |
9,523.5300 BRL |
9,213.4800 BRL |
9,679.6600 BRL |
9,364.4500 BRL |
| 2023-03-17 |
9,059.2749 BRL |
1.3572 ETH |
8,882.2200 BRL |
8,882.2200 BRL |
9,394.5000 BRL |
9,347.4300 BRL |
| 2023-03-16 |
8,777.4509 BRL |
2.6705 ETH |
8,816.2500 BRL |
8,630.1700 BRL |
8,875.6800 BRL |
8,875.6800 BRL |
| 2023-03-15 |
8,857.2562 BRL |
2.6913 ETH |
8,899.7700 BRL |
8,494.5900 BRL |
9,000.5600 BRL |
8,650.7000 BRL |
| 2023-03-14 |
8,944.6189 BRL |
1.9218 ETH |
8,583.9800 BRL |
8,583.9800 BRL |
9,252.4700 BRL |
8,814.9000 BRL |
| 2023-03-13 |
8,470.8799 BRL |
2.8448 ETH |
8,147.2000 BRL |
8,115.8500 BRL |
8,739.4800 BRL |
8,715.3500 BRL |
| 2023-03-12 |
7,969.6114 BRL |
4.1441 ETH |
7,428.6400 BRL |
7,381.1800 BRL |
8,145.7000 BRL |
8,011.0700 BRL |
| 2023-03-11 |
7,459.6748 BRL |
46.6825 ETH |
7,331.7200 BRL |
7,301.7500 BRL |
7,655.9100 BRL |
7,481.7400 BRL |