Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
8,308.8330 BRL |
3.1054 ETH |
8,401.6600 BRL |
8,157.5700 BRL |
8,444.7500 BRL |
8,189.4200 BRL |
| 2023-06-18 |
8,466.6847 BRL |
3.9514 ETH |
8,444.7500 BRL |
8,316.0900 BRL |
8,555.8400 BRL |
8,359.3700 BRL |
| 2023-06-17 |
8,456.4531 BRL |
7.7822 ETH |
8,355.2600 BRL |
8,324.8000 BRL |
8,572.1400 BRL |
8,364.9100 BRL |
| 2023-06-16 |
8,094.2487 BRL |
9.5858 ETH |
8,067.0400 BRL |
7,769.6700 BRL |
8,426.3600 BRL |
8,380.1900 BRL |
| 2023-06-15 |
8,010.4585 BRL |
3.2644 ETH |
8,041.3800 BRL |
7,910.0100 BRL |
8,090.0000 BRL |
7,910.0100 BRL |
| 2023-06-14 |
8,445.4103 BRL |
7.4660 ETH |
8,511.6100 BRL |
7,970.3000 BRL |
8,729.4100 BRL |
8,110.5800 BRL |
| 2023-06-13 |
8,571.2257 BRL |
4.6800 ETH |
8,562.8800 BRL |
8,506.5400 BRL |
8,694.1300 BRL |
8,506.5700 BRL |
| 2023-06-12 |
8,648.3636 BRL |
2.2896 ETH |
8,714.5300 BRL |
8,441.6400 BRL |
8,760.6900 BRL |
8,523.7900 BRL |
| 2023-06-11 |
8,715.2969 BRL |
3.0494 ETH |
8,748.6100 BRL |
8,600.3100 BRL |
8,839.0800 BRL |
8,714.6400 BRL |
| 2023-06-10 |
8,774.8690 BRL |
4.3562 ETH |
9,110.1900 BRL |
8,558.2900 BRL |
9,204.0100 BRL |
8,637.4300 BRL |
| 2023-06-09 |
9,159.8568 BRL |
4.8483 ETH |
9,204.3900 BRL |
8,976.7400 BRL |
9,321.4000 BRL |
9,110.1900 BRL |
| 2023-06-08 |
9,198.2573 BRL |
3.1802 ETH |
9,093.6900 BRL |
9,066.3800 BRL |
9,297.0700 BRL |
9,181.5600 BRL |
| 2023-06-07 |
9,127.1971 BRL |
3.4680 ETH |
9,344.8600 BRL |
9,040.5600 BRL |
9,386.4500 BRL |
9,048.3700 BRL |
| 2023-06-06 |
9,172.0260 BRL |
2.5812 ETH |
9,151.6800 BRL |
9,017.7700 BRL |
9,391.8800 BRL |
9,295.3100 BRL |
| 2023-06-05 |
9,193.2193 BRL |
4.8026 ETH |
9,507.4800 BRL |
8,825.4700 BRL |
9,534.8500 BRL |
8,980.8600 BRL |
| 2023-06-04 |
9,535.8908 BRL |
0.9573 ETH |
9,535.0800 BRL |
9,484.4400 BRL |
9,583.2400 BRL |
9,582.0000 BRL |
| 2023-06-03 |
9,528.1968 BRL |
2.8588 ETH |
9,532.7000 BRL |
9,450.0000 BRL |
9,587.1400 BRL |
9,534.9400 BRL |
| 2023-06-02 |
9,454.0133 BRL |
4.2723 ETH |
9,438.3900 BRL |
9,344.6700 BRL |
9,583.1800 BRL |
9,487.0500 BRL |
| 2023-06-01 |
9,501.1549 BRL |
4.2241 ETH |
9,577.0100 BRL |
9,242.2600 BRL |
9,714.0900 BRL |
9,486.2900 BRL |
| 2023-05-31 |
9,484.7749 BRL |
4.2858 ETH |
9,631.7400 BRL |
9,311.4600 BRL |
9,679.9000 BRL |
9,535.1200 BRL |
| 2023-05-30 |
9,671.5323 BRL |
3.3887 ETH |
9,578.8300 BRL |
9,487.1900 BRL |
9,778.3800 BRL |
9,631.7300 BRL |
| 2023-05-29 |
9,585.8842 BRL |
4.6447 ETH |
9,679.7700 BRL |
9,448.6200 BRL |
9,682.2800 BRL |
9,583.2600 BRL |
| 2023-05-28 |
9,306.1227 BRL |
4.9244 ETH |
9,210.1900 BRL |
9,158.1400 BRL |
9,548.4300 BRL |
9,391.8300 BRL |
| 2023-05-27 |
9,206.9672 BRL |
2.1105 ETH |
9,204.5100 BRL |
9,158.1400 BRL |
9,250.9200 BRL |
9,210.4600 BRL |
| 2023-05-26 |
9,372.4508 BRL |
9.8046 ETH |
9,112.0800 BRL |
9,066.2600 BRL |
10,053.3000 BRL |
9,204.5200 BRL |
| 2023-05-25 |
9,011.6251 BRL |
5.5147 ETH |
9,024.0500 BRL |
8,837.0800 BRL |
9,204.3900 BRL |
9,159.0400 BRL |
| 2023-05-24 |
9,109.3465 BRL |
5.2400 ETH |
9,297.7800 BRL |
8,922.6300 BRL |
9,297.7900 BRL |
8,975.4200 BRL |
| 2023-05-23 |
9,256.7184 BRL |
5.6753 ETH |
9,112.2600 BRL |
9,066.3600 BRL |
9,391.7600 BRL |
9,204.4100 BRL |
| 2023-05-22 |
9,102.0933 BRL |
4.0710 ETH |
9,065.8100 BRL |
8,979.0600 BRL |
9,204.3200 BRL |
9,112.2300 BRL |
| 2023-05-21 |
9,131.9818 BRL |
7.0932 ETH |
9,114.0400 BRL |
9,020.6600 BRL |
9,294.5500 BRL |
9,022.1600 BRL |
| 2023-05-20 |
9,142.1013 BRL |
3.0821 ETH |
9,116.9400 BRL |
8,978.2400 BRL |
9,251.7800 BRL |
9,114.5700 BRL |
| 2023-05-19 |
9,067.8595 BRL |
6.2305 ETH |
8,950.4300 BRL |
8,950.4300 BRL |
9,419.4500 BRL |
9,114.5900 BRL |
| 2023-05-18 |
9,079.1863 BRL |
3.8224 ETH |
9,125.2800 BRL |
8,915.8400 BRL |
9,220.4900 BRL |
8,934.0600 BRL |
| 2023-05-17 |
9,066.3669 BRL |
1.7303 ETH |
9,035.0400 BRL |
8,904.4500 BRL |
9,260.3000 BRL |
8,923.1300 BRL |
| 2023-05-16 |
8,997.6120 BRL |
3.4637 ETH |
9,021.4000 BRL |
8,905.0900 BRL |
9,159.2400 BRL |
9,017.0500 BRL |
| 2023-05-15 |
9,062.1997 BRL |
6.5219 ETH |
8,955.0700 BRL |
8,930.4500 BRL |
9,213.6600 BRL |
9,037.5500 BRL |
| 2023-05-14 |
8,965.0370 BRL |
3.0786 ETH |
8,942.0500 BRL |
8,821.2900 BRL |
9,112.0100 BRL |
8,831.9300 BRL |
| 2023-05-13 |
8,976.0726 BRL |
11.2851 ETH |
8,967.6300 BRL |
8,840.6800 BRL |
9,125.2600 BRL |
8,961.0200 BRL |
| 2023-05-12 |
8,994.6703 BRL |
3.2953 ETH |
9,011.1600 BRL |
8,610.9300 BRL |
9,219.2100 BRL |
9,038.3000 BRL |
| 2023-05-11 |
9,092.3515 BRL |
10.5889 ETH |
9,204.2000 BRL |
8,945.7100 BRL |
9,300.0000 BRL |
9,014.8500 BRL |
| 2023-05-10 |
9,324.9741 BRL |
15.6472 ETH |
9,227.8300 BRL |
9,000.5400 BRL |
9,548.0600 BRL |
9,296.7400 BRL |
| 2023-05-09 |
9,247.2619 BRL |
5.9753 ETH |
9,223.1300 BRL |
9,164.9300 BRL |
9,312.3100 BRL |
9,275.9000 BRL |
| 2023-05-08 |
9,270.9713 BRL |
10.3363 ETH |
9,361.6800 BRL |
9,050.5700 BRL |
9,453.7000 BRL |
9,245.1300 BRL |
| 2023-05-07 |
9,561.1393 BRL |
1.1347 ETH |
9,418.4900 BRL |
9,418.4900 BRL |
9,625.9200 BRL |
9,552.2500 BRL |
| 2023-05-06 |
9,438.9581 BRL |
2.7509 ETH |
9,950.8300 BRL |
9,328.1200 BRL |
9,983.1700 BRL |
9,411.6800 BRL |
| 2023-05-05 |
9,748.7508 BRL |
6.7329 ETH |
9,359.2900 BRL |
9,359.2900 BRL |
9,954.6500 BRL |
9,917.6000 BRL |
| 2023-05-04 |
9,462.6093 BRL |
2.9118 ETH |
9,471.1300 BRL |
9,312.6300 BRL |
9,580.3100 BRL |
9,368.1100 BRL |
| 2023-05-03 |
9,412.6330 BRL |
1.3856 ETH |
9,476.8000 BRL |
9,241.5300 BRL |
9,500.9300 BRL |
9,460.3600 BRL |
| 2023-05-02 |
9,312.8615 BRL |
1.2718 ETH |
9,211.7800 BRL |
9,121.1000 BRL |
9,476.8000 BRL |
9,476.8000 BRL |
| 2023-05-01 |
9,269.5907 BRL |
3.9396 ETH |
9,408.1700 BRL |
9,154.9300 BRL |
9,492.8000 BRL |
9,229.6900 BRL |