Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
9,079.4219 BRL |
11.4927 ETH |
8,978.1200 BRL |
8,945.6900 BRL |
9,194.2100 BRL |
9,179.8300 BRL |
| 2023-08-07 |
8,940.2222 BRL |
5.2570 ETH |
9,001.6400 BRL |
8,756.4400 BRL |
9,062.8200 BRL |
8,979.9600 BRL |
| 2023-08-06 |
9,020.2444 BRL |
1.8861 ETH |
9,031.8300 BRL |
8,972.0200 BRL |
9,046.9400 BRL |
9,016.7400 BRL |
| 2023-08-05 |
9,024.9733 BRL |
1.3984 ETH |
9,012.6400 BRL |
8,974.3100 BRL |
9,077.1400 BRL |
9,062.0400 BRL |
| 2023-08-04 |
8,991.8081 BRL |
7.4501 ETH |
9,241.1700 BRL |
8,681.0800 BRL |
9,241.1700 BRL |
9,012.6400 BRL |
| 2023-08-03 |
9,077.2665 BRL |
5.5075 ETH |
8,915.2500 BRL |
8,915.2400 BRL |
9,383.3300 BRL |
9,099.9900 BRL |
| 2023-08-02 |
8,916.5964 BRL |
13.5419 ETH |
9,016.6600 BRL |
8,631.3900 BRL |
9,291.6000 BRL |
8,961.1600 BRL |
| 2023-08-01 |
9,308.0443 BRL |
12.1636 ETH |
8,880.3100 BRL |
8,700.9100 BRL |
9,561.0000 BRL |
9,006.8200 BRL |
| 2023-07-31 |
9,281.4707 BRL |
7.0867 ETH |
8,921.8000 BRL |
8,835.8700 BRL |
9,596.0000 BRL |
8,893.1600 BRL |
| 2023-07-30 |
9,063.3189 BRL |
2.3810 ETH |
9,053.5600 BRL |
8,910.4800 BRL |
9,129.7100 BRL |
8,928.0200 BRL |
| 2023-07-29 |
9,000.4578 BRL |
3.0440 ETH |
9,007.2000 BRL |
8,947.0100 BRL |
9,053.4200 BRL |
9,007.3500 BRL |
| 2023-07-28 |
9,020.8217 BRL |
1.5350 ETH |
9,038.8800 BRL |
8,926.9000 BRL |
9,099.9700 BRL |
8,967.2200 BRL |
| 2023-07-27 |
8,957.7163 BRL |
2.3842 ETH |
8,959.3900 BRL |
8,869.6300 BRL |
9,085.9600 BRL |
8,996.1600 BRL |
| 2023-07-26 |
8,917.0824 BRL |
3.7762 ETH |
8,915.8100 BRL |
8,830.4700 BRL |
8,961.0600 BRL |
8,961.0600 BRL |
| 2023-07-25 |
9,073.3314 BRL |
6.5482 ETH |
8,843.7900 BRL |
8,809.5400 BRL |
9,539.0000 BRL |
8,960.3000 BRL |
| 2023-07-24 |
8,908.6929 BRL |
1.1950 ETH |
9,127.0800 BRL |
8,779.1300 BRL |
9,141.4700 BRL |
8,829.8300 BRL |
| 2023-07-23 |
9,078.3771 BRL |
2.6172 ETH |
9,027.7700 BRL |
9,013.7300 BRL |
9,193.8000 BRL |
9,121.5100 BRL |
| 2023-07-22 |
9,138.3267 BRL |
1.7564 ETH |
9,141.1400 BRL |
9,080.9200 BRL |
9,166.0200 BRL |
9,122.7900 BRL |
| 2023-07-21 |
9,141.8510 BRL |
4.3177 ETH |
9,147.6200 BRL |
9,053.4500 BRL |
9,268.0800 BRL |
9,146.3200 BRL |
| 2023-07-20 |
9,196.0791 BRL |
2.4383 ETH |
9,151.9500 BRL |
9,091.1600 BRL |
9,318.7800 BRL |
9,130.6000 BRL |
| 2023-07-19 |
9,235.9713 BRL |
1.0778 ETH |
9,241.0600 BRL |
9,146.7700 BRL |
9,288.5700 BRL |
9,193.7300 BRL |
| 2023-07-18 |
9,216.9060 BRL |
1.1170 ETH |
9,335.8000 BRL |
9,132.2100 BRL |
9,336.3200 BRL |
9,173.2300 BRL |
| 2023-07-17 |
9,311.8603 BRL |
2.1887 ETH |
9,308.8900 BRL |
9,190.0000 BRL |
9,381.9400 BRL |
9,190.0000 BRL |
| 2023-07-16 |
9,379.7467 BRL |
0.8568 ETH |
9,384.4300 BRL |
9,307.7600 BRL |
9,432.5600 BRL |
9,358.0700 BRL |
| 2023-07-15 |
9,390.2423 BRL |
2.2023 ETH |
9,365.4600 BRL |
9,339.3200 BRL |
9,432.5700 BRL |
9,380.4400 BRL |
| 2023-07-14 |
9,572.6305 BRL |
1.5936 ETH |
9,679.1600 BRL |
9,241.0600 BRL |
9,842.8500 BRL |
9,288.5700 BRL |
| 2023-07-13 |
9,304.9381 BRL |
4.1869 ETH |
9,122.1500 BRL |
9,060.9000 BRL |
9,750.2700 BRL |
9,580.2800 BRL |
| 2023-07-12 |
9,192.3316 BRL |
2.3897 ETH |
9,209.2800 BRL |
9,103.1500 BRL |
9,324.5700 BRL |
9,110.4100 BRL |
| 2023-07-11 |
9,212.1140 BRL |
2.4658 ETH |
9,185.6700 BRL |
9,127.7800 BRL |
9,459.8300 BRL |
9,165.6300 BRL |
| 2023-07-10 |
9,212.4345 BRL |
1.6987 ETH |
9,160.2000 BRL |
9,097.4800 BRL |
9,311.1300 BRL |
9,209.6500 BRL |
| 2023-07-09 |
9,212.5193 BRL |
0.5770 ETH |
9,144.8000 BRL |
9,144.8000 BRL |
9,260.5500 BRL |
9,160.2000 BRL |
| 2023-07-08 |
9,179.0814 BRL |
0.8915 ETH |
9,184.3600 BRL |
9,132.9400 BRL |
9,210.6900 BRL |
9,150.0800 BRL |
| 2023-07-07 |
9,173.9993 BRL |
5.6204 ETH |
9,110.4100 BRL |
9,009.7400 BRL |
9,260.5500 BRL |
9,106.5300 BRL |
| 2023-07-06 |
9,295.3213 BRL |
6.1468 ETH |
9,311.1400 BRL |
9,200.0000 BRL |
9,485.5700 BRL |
9,200.0000 BRL |
| 2023-07-05 |
9,378.3567 BRL |
3.3531 ETH |
9,477.5200 BRL |
9,260.5700 BRL |
9,485.5900 BRL |
9,336.5100 BRL |
| 2023-07-04 |
9,456.3028 BRL |
4.3316 ETH |
9,475.0200 BRL |
9,406.0400 BRL |
9,583.7500 BRL |
9,471.9100 BRL |
| 2023-07-03 |
9,382.4486 BRL |
3.5101 ETH |
9,385.4500 BRL |
9,248.1700 BRL |
9,549.7400 BRL |
9,466.2000 BRL |
| 2023-07-02 |
9,232.3001 BRL |
0.3426 ETH |
9,303.2400 BRL |
9,165.3600 BRL |
9,303.2400 BRL |
9,234.8400 BRL |
| 2023-07-01 |
9,289.8041 BRL |
0.7996 ETH |
9,413.2900 BRL |
9,231.3600 BRL |
9,413.2900 BRL |
9,303.6000 BRL |
| 2023-06-30 |
9,130.4539 BRL |
8.6219 ETH |
9,026.1400 BRL |
8,930.4000 BRL |
9,502.3100 BRL |
9,502.3100 BRL |
| 2023-06-29 |
9,050.1802 BRL |
5.1306 ETH |
8,935.5600 BRL |
8,888.2000 BRL |
9,231.9300 BRL |
9,048.3500 BRL |
| 2023-06-28 |
8,986.4802 BRL |
6.7008 ETH |
9,136.9000 BRL |
8,741.2000 BRL |
9,156.7200 BRL |
8,957.1200 BRL |
| 2023-06-27 |
8,831.6330 BRL |
12.6252 ETH |
8,889.1700 BRL |
8,229.6100 BRL |
9,259.6500 BRL |
9,157.6200 BRL |
| 2023-06-26 |
9,044.2104 BRL |
1.7143 ETH |
9,118.5100 BRL |
8,842.8200 BRL |
9,119.0000 BRL |
8,842.8200 BRL |
| 2023-06-25 |
9,133.1631 BRL |
3.4953 ETH |
8,979.6400 BRL |
8,825.0600 BRL |
9,259.6600 BRL |
9,165.3600 BRL |
| 2023-06-24 |
9,082.8071 BRL |
3.2473 ETH |
9,118.6900 BRL |
8,982.3600 BRL |
9,165.3600 BRL |
9,012.3000 BRL |
| 2023-06-23 |
9,054.6839 BRL |
4.4169 ETH |
9,024.3000 BRL |
8,933.8100 BRL |
9,259.7800 BRL |
9,118.5900 BRL |
| 2023-06-22 |
9,095.1247 BRL |
3.8452 ETH |
8,979.6400 BRL |
8,842.8300 BRL |
9,165.4600 BRL |
9,072.0100 BRL |
| 2023-06-21 |
8,761.7225 BRL |
6.0136 ETH |
8,611.9000 BRL |
8,537.7700 BRL |
9,130.6700 BRL |
8,888.1900 BRL |
| 2023-06-20 |
8,380.8704 BRL |
4.3415 ETH |
8,285.8300 BRL |
8,231.4000 BRL |
8,656.6500 BRL |
8,618.6800 BRL |