Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
22.2843 USDT |
52,653.7367 ETC |
22.0394 USDT |
21.5571 USDT |
22.7391 USDT |
22.4026 USDT |
| 2023-04-12 |
21.6450 USDT |
165,328.6704 ETC |
21.4861 USDT |
20.6000 USDT |
22.6006 USDT |
22.2100 USDT |
| 2023-04-11 |
21.4605 USDT |
95,097.9610 ETC |
21.0132 USDT |
20.8400 USDT |
22.1946 USDT |
21.6935 USDT |
| 2023-04-10 |
20.5703 USDT |
20,772.3449 ETC |
20.5659 USDT |
20.2699 USDT |
20.9400 USDT |
20.7921 USDT |
| 2023-04-09 |
20.3573 USDT |
23,178.9069 ETC |
20.3478 USDT |
20.1525 USDT |
20.6960 USDT |
20.5651 USDT |
| 2023-04-08 |
20.4488 USDT |
20,731.7807 ETC |
20.4788 USDT |
20.2390 USDT |
20.6106 USDT |
20.3086 USDT |
| 2023-04-07 |
20.4038 USDT |
27,857.7799 ETC |
20.6976 USDT |
20.1606 USDT |
20.7886 USDT |
20.4752 USDT |
| 2023-04-06 |
20.7403 USDT |
38,002.8514 ETC |
21.1287 USDT |
20.4605 USDT |
21.1413 USDT |
20.6808 USDT |
| 2023-04-05 |
21.1638 USDT |
58,235.8334 ETC |
21.1231 USDT |
20.5706 USDT |
21.5633 USDT |
21.0281 USDT |
| 2023-04-04 |
21.0391 USDT |
54,399.2471 ETC |
20.7307 USDT |
20.3757 USDT |
21.5070 USDT |
21.0967 USDT |
| 2023-04-03 |
20.2935 USDT |
36,445.4709 ETC |
20.4217 USDT |
19.8178 USDT |
20.6919 USDT |
20.5237 USDT |
| 2023-04-02 |
20.7793 USDT |
41,227.4099 ETC |
21.2364 USDT |
20.0919 USDT |
21.2809 USDT |
20.3330 USDT |
| 2023-04-01 |
21.0375 USDT |
43,112.8027 ETC |
20.7457 USDT |
20.4600 USDT |
21.6386 USDT |
21.4560 USDT |
| 2023-03-31 |
20.3784 USDT |
23,441.4547 ETC |
20.2901 USDT |
19.9698 USDT |
20.7788 USDT |
20.7498 USDT |
| 2023-03-30 |
20.3758 USDT |
25,109.0605 ETC |
20.7079 USDT |
19.9676 USDT |
20.9569 USDT |
20.2041 USDT |
| 2023-03-29 |
20.6222 USDT |
21,634.8693 ETC |
20.1935 USDT |
20.0560 USDT |
21.0443 USDT |
20.6873 USDT |
| 2023-03-28 |
19.9668 USDT |
27,716.1489 ETC |
19.6797 USDT |
19.5336 USDT |
20.2662 USDT |
20.0822 USDT |
| 2023-03-27 |
19.5405 USDT |
16,571.3753 ETC |
20.3335 USDT |
18.9846 USDT |
20.3507 USDT |
19.6273 USDT |
| 2023-03-26 |
20.2061 USDT |
7,228.0765 ETC |
20.0099 USDT |
19.9349 USDT |
20.4738 USDT |
20.2888 USDT |
| 2023-03-25 |
20.1819 USDT |
15,758.3779 ETC |
20.2191 USDT |
19.5193 USDT |
20.6280 USDT |
20.0030 USDT |
| 2023-03-24 |
20.2433 USDT |
26,932.2760 ETC |
20.7847 USDT |
19.6866 USDT |
20.8810 USDT |
20.2150 USDT |
| 2023-03-23 |
20.6070 USDT |
61,188.9143 ETC |
20.0179 USDT |
19.9500 USDT |
21.3461 USDT |
20.7922 USDT |
| 2023-03-22 |
20.3181 USDT |
75,834.0175 ETC |
20.8950 USDT |
19.2904 USDT |
21.0602 USDT |
20.0423 USDT |
| 2023-03-21 |
20.3134 USDT |
51,902.8533 ETC |
19.5547 USDT |
19.1718 USDT |
21.1640 USDT |
20.6813 USDT |
| 2023-03-20 |
20.4239 USDT |
50,189.1962 ETC |
21.0729 USDT |
19.3522 USDT |
21.2922 USDT |
19.8707 USDT |
| 2023-03-19 |
21.2222 USDT |
54,558.1868 ETC |
20.7686 USDT |
20.6757 USDT |
21.7417 USDT |
21.1401 USDT |
| 2023-03-18 |
21.7983 USDT |
133,077.5491 ETC |
20.2926 USDT |
20.1482 USDT |
22.5517 USDT |
21.3067 USDT |
| 2023-03-17 |
19.2614 USDT |
17,828.6806 ETC |
18.7030 USDT |
18.5000 USDT |
19.8346 USDT |
19.7502 USDT |
| 2023-03-16 |
18.5322 USDT |
18,108.1497 ETC |
18.4000 USDT |
18.0769 USDT |
18.9409 USDT |
18.6929 USDT |
| 2023-03-15 |
19.1188 USDT |
45,211.3025 ETC |
20.2349 USDT |
18.0100 USDT |
20.5821 USDT |
18.3295 USDT |
| 2023-03-14 |
20.1467 USDT |
66,265.0028 ETC |
19.5714 USDT |
19.0334 USDT |
20.9865 USDT |
20.2789 USDT |
| 2023-03-13 |
19.4582 USDT |
86,800.7684 ETC |
18.7200 USDT |
18.6289 USDT |
20.2022 USDT |
19.4633 USDT |
| 2023-03-12 |
17.4958 USDT |
28,415.3731 ETC |
17.1281 USDT |
16.8397 USDT |
18.2024 USDT |
18.1027 USDT |
| 2023-03-11 |
17.1643 USDT |
38,468.3383 ETC |
17.4154 USDT |
16.4792 USDT |
17.8690 USDT |
17.0505 USDT |
| 2023-03-10 |
16.8419 USDT |
33,061.8524 ETC |
17.0459 USDT |
16.1148 USDT |
17.4345 USDT |
17.2449 USDT |
| 2023-03-09 |
17.6136 USDT |
45,030.9322 ETC |
18.2385 USDT |
16.5897 USDT |
18.5930 USDT |
17.0267 USDT |
| 2023-03-08 |
18.7110 USDT |
13,687.2207 ETC |
19.2257 USDT |
18.3433 USDT |
19.2824 USDT |
18.6343 USDT |
| 2023-03-07 |
19.2551 USDT |
13,372.1353 ETC |
19.6706 USDT |
18.8032 USDT |
19.8328 USDT |
19.2028 USDT |
| 2023-03-06 |
19.4629 USDT |
13,225.6303 ETC |
19.7472 USDT |
19.1088 USDT |
19.8000 USDT |
19.5623 USDT |
| 2023-03-05 |
20.0930 USDT |
10,157.0195 ETC |
19.9563 USDT |
19.8372 USDT |
20.4425 USDT |
19.9725 USDT |
| 2023-03-04 |
19.9185 USDT |
12,792.0940 ETC |
20.3661 USDT |
19.4551 USDT |
20.4400 USDT |
19.8746 USDT |
| 2023-03-03 |
19.6103 USDT |
27,172.4838 ETC |
21.0998 USDT |
18.7453 USDT |
21.0998 USDT |
20.1286 USDT |
| 2023-03-02 |
20.8855 USDT |
5,957.8569 ETC |
21.2903 USDT |
20.5560 USDT |
21.3833 USDT |
20.7913 USDT |
| 2023-03-01 |
21.2580 USDT |
9,628.7417 ETC |
20.7583 USDT |
20.6600 USDT |
21.4534 USDT |
21.2389 USDT |
| 2023-02-28 |
21.0565 USDT |
7,443.5073 ETC |
21.3001 USDT |
20.6427 USDT |
21.4684 USDT |
20.6827 USDT |
| 2023-02-27 |
21.2310 USDT |
7,412.0790 ETC |
21.4475 USDT |
20.8171 USDT |
21.5923 USDT |
20.9402 USDT |
| 2023-02-26 |
21.1781 USDT |
8,542.1054 ETC |
20.9762 USDT |
20.8352 USDT |
21.5476 USDT |
21.4986 USDT |
| 2023-02-25 |
20.8010 USDT |
13,230.8287 ETC |
21.1082 USDT |
20.3075 USDT |
21.2363 USDT |
20.9147 USDT |
| 2023-02-24 |
21.3680 USDT |
21,360.9943 ETC |
22.1183 USDT |
20.7271 USDT |
22.2667 USDT |
21.1095 USDT |
| 2023-02-23 |
22.2862 USDT |
13,129.8927 ETC |
22.4886 USDT |
21.8677 USDT |
22.7054 USDT |
21.9682 USDT |