Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.8547 USDT |
8,018.9288 ETC |
7.8581 USDT |
7.6420 USDT |
8.0577 USDT |
7.8805 USDT |
| 2026-09-06 |
7.7318 USDT |
6,244.8508 ETC |
7.7229 USDT |
7.6000 USDT |
7.8535 USDT |
7.8468 USDT |
| 2026-09-05 |
7.6822 USDT |
8,828.2165 ETC |
7.4469 USDT |
7.4294 USDT |
7.8368 USDT |
7.7617 USDT |
| 2026-09-04 |
7.5032 USDT |
12,359.7542 ETC |
7.5749 USDT |
7.2979 USDT |
7.6927 USDT |
7.4460 USDT |
| 2026-09-03 |
7.4379 USDT |
8,428.3938 ETC |
7.2865 USDT |
7.2376 USDT |
7.6868 USDT |
7.5907 USDT |
| 2026-09-02 |
7.2265 USDT |
3,946.0285 ETC |
7.2470 USDT |
7.1291 USDT |
7.3260 USDT |
7.2635 USDT |
| 2026-09-01 |
7.2897 USDT |
5,286.0641 ETC |
7.2821 USDT |
7.1900 USDT |
7.3884 USDT |
7.2627 USDT |
| 2026-08-31 |
7.2671 USDT |
11,475.1020 ETC |
7.1556 USDT |
7.1105 USDT |
7.6000 USDT |
7.2916 USDT |
| 2026-08-30 |
7.3867 USDT |
5,673.3208 ETC |
7.5193 USDT |
7.0803 USDT |
7.5231 USDT |
7.1303 USDT |
| 2026-08-29 |
7.5151 USDT |
5,916.1821 ETC |
7.5153 USDT |
7.4358 USDT |
7.5863 USDT |
7.5319 USDT |
| 2026-08-28 |
7.6585 USDT |
9,312.9369 ETC |
7.8240 USDT |
7.3619 USDT |
7.9291 USDT |
7.5129 USDT |
| 2026-08-27 |
7.8510 USDT |
15,825.0766 ETC |
7.8715 USDT |
7.7641 USDT |
7.9788 USDT |
7.8575 USDT |
| 2026-08-26 |
7.7070 USDT |
18,775.6817 ETC |
7.6752 USDT |
7.4929 USDT |
7.9086 USDT |
7.8079 USDT |
| 2026-08-25 |
7.8921 USDT |
40,132.8076 ETC |
7.7458 USDT |
7.5216 USDT |
8.0992 USDT |
7.6442 USDT |
| 2026-08-24 |
7.7770 USDT |
29,454.8468 ETC |
7.9583 USDT |
7.6475 USDT |
7.9594 USDT |
7.7328 USDT |
| 2026-08-23 |
7.8434 USDT |
20,274.6404 ETC |
7.9022 USDT |
7.6278 USDT |
8.0316 USDT |
7.9433 USDT |
| 2026-08-22 |
8.3425 USDT |
64,297.7660 ETC |
8.3587 USDT |
7.2996 USDT |
9.0904 USDT |
7.8788 USDT |
| 2026-08-21 |
7.5267 USDT |
38,571.1675 ETC |
6.9540 USDT |
6.9458 USDT |
8.3325 USDT |
8.2636 USDT |
| 2026-08-20 |
6.7158 USDT |
15,729.0624 ETC |
6.5365 USDT |
6.5010 USDT |
6.9747 USDT |
6.9613 USDT |
| 2026-08-19 |
6.3365 USDT |
18,725.2018 ETC |
6.0742 USDT |
6.0567 USDT |
6.6860 USDT |
6.5450 USDT |
| 2026-08-18 |
6.0664 USDT |
12,124.9641 ETC |
6.1856 USDT |
6.0224 USDT |
6.1856 USDT |
6.0833 USDT |
| 2026-08-17 |
6.1899 USDT |
10,606.3128 ETC |
6.1078 USDT |
6.1078 USDT |
6.2371 USDT |
6.1936 USDT |
| 2026-08-16 |
6.1496 USDT |
10,619.8376 ETC |
6.2147 USDT |
6.0382 USDT |
6.2237 USDT |
6.1073 USDT |
| 2026-08-15 |
6.2420 USDT |
15,977.6741 ETC |
6.2136 USDT |
6.1972 USDT |
6.2885 USDT |
6.2154 USDT |
| 2026-08-14 |
6.1578 USDT |
17,893.4226 ETC |
6.2412 USDT |
6.0673 USDT |
6.2497 USDT |
6.2134 USDT |
| 2026-08-13 |
6.2638 USDT |
10,338.6984 ETC |
6.2467 USDT |
6.1856 USDT |
6.3102 USDT |
6.2427 USDT |
| 2026-08-12 |
6.3321 USDT |
13,112.6115 ETC |
6.3860 USDT |
6.1332 USDT |
6.4894 USDT |
6.2453 USDT |
| 2026-08-11 |
6.3801 USDT |
9,259.1702 ETC |
6.3973 USDT |
6.2830 USDT |
6.4428 USDT |
6.3820 USDT |
| 2026-08-10 |
6.4002 USDT |
21,369.9961 ETC |
6.4262 USDT |
6.2599 USDT |
6.5398 USDT |
6.3941 USDT |
| 2026-08-09 |
6.4890 USDT |
5,899.3997 ETC |
6.5198 USDT |
6.4211 USDT |
6.5341 USDT |
6.4254 USDT |
| 2026-08-08 |
6.5267 USDT |
7,098.7118 ETC |
6.4728 USDT |
6.4628 USDT |
6.5851 USDT |
6.5182 USDT |
| 2026-08-07 |
6.5052 USDT |
8,255.9218 ETC |
6.4979 USDT |
6.4501 USDT |
6.5471 USDT |
6.4825 USDT |
| 2026-08-06 |
6.4402 USDT |
12,720.4378 ETC |
6.5277 USDT |
6.3188 USDT |
6.5918 USDT |
6.4968 USDT |
| 2026-08-05 |
6.5053 USDT |
11,156.6363 ETC |
6.5789 USDT |
6.4317 USDT |
6.5863 USDT |
6.5210 USDT |
| 2026-08-04 |
6.6040 USDT |
7,404.6072 ETC |
6.6009 USDT |
6.5587 USDT |
6.6378 USDT |
6.5851 USDT |
| 2026-08-03 |
6.6060 USDT |
5,934.7753 ETC |
6.6324 USDT |
6.4995 USDT |
6.6560 USDT |
6.5962 USDT |
| 2026-08-02 |
6.6275 USDT |
6,724.2390 ETC |
6.5174 USDT |
6.5174 USDT |
6.6714 USDT |
6.6283 USDT |
| 2026-08-01 |
6.5284 USDT |
10,310.3288 ETC |
6.6228 USDT |
6.4101 USDT |
6.7311 USDT |
6.5184 USDT |
| 2026-07-31 |
6.6414 USDT |
5,409.3210 ETC |
6.7745 USDT |
6.5637 USDT |
6.8059 USDT |
6.6049 USDT |
| 2026-07-30 |
6.7645 USDT |
7,672.6897 ETC |
6.6891 USDT |
6.6792 USDT |
6.8217 USDT |
6.7756 USDT |
| 2026-07-29 |
6.6766 USDT |
12,130.9477 ETC |
6.7581 USDT |
6.5912 USDT |
6.7623 USDT |
6.6902 USDT |
| 2026-07-28 |
6.7372 USDT |
7,383.4611 ETC |
6.7914 USDT |
6.6498 USDT |
6.8035 USDT |
6.7532 USDT |
| 2026-07-27 |
6.9559 USDT |
13,063.9570 ETC |
7.1018 USDT |
6.7496 USDT |
7.1183 USDT |
6.7914 USDT |
| 2026-07-26 |
7.0469 USDT |
16,745.2706 ETC |
6.7253 USDT |
6.7171 USDT |
7.1952 USDT |
7.1001 USDT |
| 2026-07-25 |
6.6199 USDT |
6,210.7485 ETC |
6.5586 USDT |
6.5443 USDT |
6.7367 USDT |
6.7063 USDT |
| 2026-07-24 |
6.6793 USDT |
10,111.1968 ETC |
6.8250 USDT |
6.5127 USDT |
6.8514 USDT |
6.5562 USDT |
| 2026-07-23 |
6.8855 USDT |
5,639.2079 ETC |
6.9372 USDT |
6.8042 USDT |
6.9888 USDT |
6.8319 USDT |
| 2026-07-22 |
6.9781 USDT |
7,569.9064 ETC |
6.9941 USDT |
6.9072 USDT |
7.0373 USDT |
6.9437 USDT |
| 2026-07-21 |
6.9849 USDT |
7,991.6648 ETC |
6.9061 USDT |
6.8830 USDT |
7.1000 USDT |
6.9934 USDT |
| 2026-07-20 |
6.8997 USDT |
12,459.9042 ETC |
6.9498 USDT |
6.7412 USDT |
7.0453 USDT |
6.9204 USDT |