Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
18.6560 USDT |
51,665.7196 ETC |
19.8705 USDT |
17.6077 USDT |
19.9254 USDT |
18.5114 USDT |
| 2025-09-21 |
20.0020 USDT |
7,238.8092 ETC |
20.1714 USDT |
19.8407 USDT |
20.3093 USDT |
19.9817 USDT |
| 2025-09-20 |
20.2708 USDT |
5,593.0399 ETC |
20.1950 USDT |
20.0916 USDT |
20.4544 USDT |
20.2594 USDT |
| 2025-09-19 |
20.7108 USDT |
8,486.9780 ETC |
20.9981 USDT |
20.3780 USDT |
21.1854 USDT |
20.4056 USDT |
| 2025-09-18 |
20.9041 USDT |
14,413.5065 ETC |
20.9052 USDT |
20.7000 USDT |
21.0660 USDT |
21.0175 USDT |
| 2025-09-17 |
20.3642 USDT |
9,445.4639 ETC |
20.5182 USDT |
20.1563 USDT |
20.6165 USDT |
20.4824 USDT |
| 2025-09-16 |
20.2882 USDT |
21,257.1950 ETC |
20.3608 USDT |
20.1045 USDT |
20.6044 USDT |
20.5530 USDT |
| 2025-09-15 |
20.6936 USDT |
26,933.2274 ETC |
21.1540 USDT |
20.1800 USDT |
21.4208 USDT |
20.3499 USDT |
| 2025-09-14 |
21.4868 USDT |
19,059.1982 ETC |
22.0575 USDT |
20.9096 USDT |
22.0900 USDT |
21.1300 USDT |
| 2025-09-13 |
22.1410 USDT |
13,442.6226 ETC |
21.9817 USDT |
21.8699 USDT |
22.5036 USDT |
21.9987 USDT |
| 2025-09-12 |
21.4501 USDT |
6,576.2814 ETC |
21.4330 USDT |
21.2589 USDT |
21.7078 USDT |
21.6000 USDT |
| 2025-09-11 |
21.2392 USDT |
24,064.1052 ETC |
20.9280 USDT |
20.8794 USDT |
21.5400 USDT |
21.2600 USDT |
| 2025-09-10 |
20.8240 USDT |
26,763.6594 ETC |
20.4808 USDT |
20.3793 USDT |
21.1327 USDT |
20.9368 USDT |
| 2025-09-09 |
20.8694 USDT |
8,844.2260 ETC |
20.7463 USDT |
20.4937 USDT |
21.1553 USDT |
20.6253 USDT |
| 2025-09-08 |
20.7591 USDT |
10,145.2543 ETC |
20.4813 USDT |
20.3602 USDT |
21.0660 USDT |
20.7305 USDT |
| 2025-09-07 |
20.3691 USDT |
4,828.9032 ETC |
20.2010 USDT |
20.2009 USDT |
20.5091 USDT |
20.3410 USDT |
| 2025-09-06 |
20.2209 USDT |
6,465.3327 ETC |
20.3671 USDT |
20.0514 USDT |
20.4304 USDT |
20.1758 USDT |
| 2025-09-05 |
20.5824 USDT |
20,873.2634 ETC |
20.2298 USDT |
20.2053 USDT |
20.9532 USDT |
20.5045 USDT |
| 2025-09-04 |
20.5549 USDT |
28,384.7568 ETC |
20.8294 USDT |
20.1069 USDT |
20.9218 USDT |
20.1649 USDT |
| 2025-09-03 |
20.9202 USDT |
16,644.6673 ETC |
20.7949 USDT |
20.5944 USDT |
21.1596 USDT |
20.8953 USDT |
| 2025-09-02 |
20.7652 USDT |
71,097.7994 ETC |
20.5100 USDT |
20.2722 USDT |
20.9298 USDT |
20.5381 USDT |
| 2025-09-01 |
20.6317 USDT |
13,084.9503 ETC |
20.6843 USDT |
20.0718 USDT |
21.3324 USDT |
20.2445 USDT |
| 2025-08-31 |
21.0762 USDT |
5,976.2210 ETC |
20.9395 USDT |
20.8954 USDT |
21.2211 USDT |
21.0093 USDT |
| 2025-08-30 |
20.9198 USDT |
9,165.9095 ETC |
20.9244 USDT |
20.5600 USDT |
21.1194 USDT |
20.7940 USDT |
| 2025-08-29 |
21.1751 USDT |
18,075.4630 ETC |
21.6759 USDT |
20.6271 USDT |
21.7328 USDT |
21.0660 USDT |
| 2025-08-28 |
21.7128 USDT |
23,686.1665 ETC |
21.5128 USDT |
21.3388 USDT |
21.9663 USDT |
21.4353 USDT |
| 2025-08-27 |
21.6713 USDT |
31,097.9679 ETC |
21.6665 USDT |
21.4492 USDT |
21.9874 USDT |
21.7972 USDT |
| 2025-08-26 |
21.2833 USDT |
36,859.1391 ETC |
21.0411 USDT |
20.9510 USDT |
21.6287 USDT |
21.5837 USDT |
| 2025-08-25 |
22.0849 USDT |
49,680.2234 ETC |
23.2145 USDT |
20.9747 USDT |
23.3255 USDT |
21.0671 USDT |
| 2025-08-24 |
23.5928 USDT |
67,696.8624 ETC |
24.2155 USDT |
23.0248 USDT |
24.4188 USDT |
23.4995 USDT |
| 2025-08-23 |
24.1743 USDT |
35,331.0033 ETC |
24.5440 USDT |
23.7678 USDT |
24.8643 USDT |
24.0877 USDT |
| 2025-08-22 |
23.6862 USDT |
97,638.3803 ETC |
21.0660 USDT |
20.5552 USDT |
25.4890 USDT |
24.7959 USDT |
| 2025-08-21 |
21.2944 USDT |
15,113.9199 ETC |
21.5589 USDT |
20.9223 USDT |
21.7173 USDT |
21.0318 USDT |
| 2025-08-20 |
20.9259 USDT |
27,927.0114 ETC |
20.5757 USDT |
20.4195 USDT |
21.4919 USDT |
21.1843 USDT |
| 2025-08-19 |
21.0576 USDT |
34,502.3235 ETC |
21.5333 USDT |
20.5784 USDT |
21.7270 USDT |
20.7924 USDT |
| 2025-08-18 |
21.5148 USDT |
26,793.8233 ETC |
22.2415 USDT |
21.1302 USDT |
22.2879 USDT |
21.3862 USDT |
| 2025-08-17 |
22.5670 USDT |
19,401.3724 ETC |
22.3768 USDT |
22.2069 USDT |
22.9632 USDT |
22.3340 USDT |
| 2025-08-16 |
22.1881 USDT |
10,351.2479 ETC |
22.2114 USDT |
21.9794 USDT |
22.4420 USDT |
22.2273 USDT |
| 2025-08-15 |
22.2613 USDT |
25,959.6637 ETC |
22.1864 USDT |
21.5577 USDT |
22.6834 USDT |
21.8300 USDT |
| 2025-08-14 |
22.7578 USDT |
96,705.0483 ETC |
24.2505 USDT |
21.7801 USDT |
24.4434 USDT |
22.0704 USDT |
| 2025-08-13 |
23.9112 USDT |
63,044.6816 ETC |
23.6763 USDT |
23.3327 USDT |
24.3014 USDT |
24.0440 USDT |
| 2025-08-12 |
22.6826 USDT |
44,257.1484 ETC |
22.1880 USDT |
21.8976 USDT |
23.3025 USDT |
23.2091 USDT |
| 2025-08-11 |
22.9062 USDT |
48,688.9455 ETC |
23.1592 USDT |
22.1660 USDT |
23.6998 USDT |
22.3109 USDT |
| 2025-08-10 |
23.3389 USDT |
57,054.6642 ETC |
23.6127 USDT |
22.5713 USDT |
24.3791 USDT |
23.1149 USDT |
| 2025-08-09 |
23.1689 USDT |
42,001.4990 ETC |
22.4270 USDT |
22.3616 USDT |
23.6639 USDT |
23.2143 USDT |
| 2025-08-08 |
21.9869 USDT |
56,947.4246 ETC |
21.5574 USDT |
21.1799 USDT |
22.7068 USDT |
22.5973 USDT |
| 2025-08-07 |
20.5162 USDT |
28,845.7699 ETC |
20.2944 USDT |
20.1083 USDT |
21.1913 USDT |
21.1343 USDT |
| 2025-08-06 |
19.9984 USDT |
21,507.1933 ETC |
20.1555 USDT |
19.7194 USDT |
20.4332 USDT |
20.2875 USDT |
| 2025-08-05 |
20.3055 USDT |
31,335.0322 ETC |
21.0002 USDT |
19.9246 USDT |
21.0859 USDT |
20.0987 USDT |
| 2025-08-04 |
20.3086 USDT |
25,785.5500 ETC |
19.8711 USDT |
19.8711 USDT |
20.9304 USDT |
20.6727 USDT |