Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
18.9903 USDT |
43,709.3706 ETC |
18.7036 USDT |
18.4925 USDT |
19.2904 USDT |
19.0580 USDT |
| 2023-07-06 |
19.4052 USDT |
70,504.9668 ETC |
19.3525 USDT |
18.6031 USDT |
20.1142 USDT |
19.3418 USDT |
| 2023-07-05 |
19.0512 USDT |
54,269.2659 ETC |
19.5062 USDT |
18.5831 USDT |
19.7739 USDT |
19.3389 USDT |
| 2023-07-04 |
19.8885 USDT |
58,628.3244 ETC |
20.0732 USDT |
19.2000 USDT |
20.4575 USDT |
19.6401 USDT |
| 2023-07-03 |
20.1376 USDT |
79,223.8355 ETC |
20.3790 USDT |
19.8214 USDT |
20.7462 USDT |
19.8477 USDT |
| 2023-07-02 |
20.2480 USDT |
125,879.4527 ETC |
20.8806 USDT |
19.6500 USDT |
20.8906 USDT |
20.3186 USDT |
| 2023-07-01 |
21.5715 USDT |
260,536.5081 ETC |
20.9444 USDT |
20.5383 USDT |
23.3397 USDT |
21.1934 USDT |
| 2023-06-30 |
19.7187 USDT |
359,923.0437 ETC |
18.0341 USDT |
17.8904 USDT |
21.0278 USDT |
20.7098 USDT |
| 2023-06-29 |
17.9453 USDT |
52,999.5200 ETC |
17.4804 USDT |
17.4568 USDT |
18.5900 USDT |
18.0299 USDT |
| 2023-06-28 |
17.8895 USDT |
44,868.5516 ETC |
18.7021 USDT |
17.2435 USDT |
18.7021 USDT |
17.8400 USDT |
| 2023-06-27 |
18.6035 USDT |
47,636.2214 ETC |
18.6096 USDT |
18.2562 USDT |
18.9095 USDT |
18.6065 USDT |
| 2023-06-26 |
18.4800 USDT |
124,760.1183 ETC |
18.3526 USDT |
17.7280 USDT |
19.4856 USDT |
18.4461 USDT |
| 2023-06-25 |
18.7671 USDT |
79,770.3085 ETC |
19.2242 USDT |
18.1314 USDT |
19.5659 USDT |
18.2562 USDT |
| 2023-06-24 |
18.8556 USDT |
107,890.7715 ETC |
18.9000 USDT |
18.0000 USDT |
19.7359 USDT |
19.0382 USDT |
| 2023-06-23 |
17.8788 USDT |
139,774.2150 ETC |
16.6283 USDT |
16.6226 USDT |
19.2019 USDT |
18.4598 USDT |
| 2023-06-22 |
17.0216 USDT |
62,247.1529 ETC |
16.7819 USDT |
16.4193 USDT |
17.5380 USDT |
16.7865 USDT |
| 2023-06-21 |
16.3902 USDT |
99,092.1721 ETC |
15.7953 USDT |
15.7461 USDT |
16.9939 USDT |
16.7259 USDT |
| 2023-06-20 |
15.2792 USDT |
32,729.1438 ETC |
15.3816 USDT |
15.0000 USDT |
15.7633 USDT |
15.7013 USDT |
| 2023-06-19 |
15.2646 USDT |
13,817.4966 ETC |
15.2354 USDT |
15.0598 USDT |
15.4610 USDT |
15.3552 USDT |
| 2023-06-18 |
15.3553 USDT |
15,731.3942 ETC |
15.3329 USDT |
15.0241 USDT |
15.5531 USDT |
15.1930 USDT |
| 2023-06-17 |
15.3422 USDT |
11,318.8165 ETC |
15.2484 USDT |
15.1170 USDT |
15.5612 USDT |
15.3807 USDT |
| 2023-06-16 |
14.9894 USDT |
9,465.9473 ETC |
15.0665 USDT |
14.7180 USDT |
15.3054 USDT |
15.1746 USDT |
| 2023-06-15 |
14.8897 USDT |
17,155.2393 ETC |
14.7377 USDT |
14.6621 USDT |
15.1924 USDT |
15.0745 USDT |
| 2023-06-14 |
15.0939 USDT |
24,485.6825 ETC |
15.2558 USDT |
14.5001 USDT |
15.3647 USDT |
14.6990 USDT |
| 2023-06-13 |
15.2884 USDT |
41,834.7165 ETC |
15.1533 USDT |
15.0128 USDT |
15.5526 USDT |
15.1612 USDT |
| 2023-06-12 |
14.9995 USDT |
72,894.3241 ETC |
15.0929 USDT |
14.6912 USDT |
15.2928 USDT |
15.1792 USDT |
| 2023-06-11 |
15.1202 USDT |
56,948.2384 ETC |
15.0752 USDT |
14.8479 USDT |
15.4024 USDT |
15.0345 USDT |
| 2023-06-10 |
14.7251 USDT |
143,539.5162 ETC |
16.9443 USDT |
12.6000 USDT |
16.9627 USDT |
15.0578 USDT |
| 2023-06-09 |
16.9486 USDT |
22,939.8454 ETC |
16.9836 USDT |
16.7690 USDT |
17.1720 USDT |
16.9646 USDT |
| 2023-06-08 |
16.9812 USDT |
20,059.3193 ETC |
16.9059 USDT |
16.7833 USDT |
17.0934 USDT |
17.0064 USDT |
| 2023-06-07 |
17.1610 USDT |
29,965.7454 ETC |
17.5882 USDT |
16.7570 USDT |
17.6334 USDT |
16.9076 USDT |
| 2023-06-06 |
17.2209 USDT |
28,406.8255 ETC |
17.0066 USDT |
16.8948 USDT |
17.6909 USDT |
17.5909 USDT |
| 2023-06-05 |
17.3707 USDT |
49,679.3709 ETC |
18.2026 USDT |
16.5320 USDT |
18.2375 USDT |
16.9124 USDT |
| 2023-06-04 |
18.2393 USDT |
12,729.9444 ETC |
18.1380 USDT |
18.0944 USDT |
18.3914 USDT |
18.3896 USDT |
| 2023-06-03 |
18.1679 USDT |
14,286.3062 ETC |
18.1436 USDT |
18.0177 USDT |
18.3346 USDT |
18.1077 USDT |
| 2023-06-02 |
18.0007 USDT |
20,921.9263 ETC |
17.8267 USDT |
17.6781 USDT |
18.1830 USDT |
18.1430 USDT |
| 2023-06-01 |
17.8074 USDT |
17,875.0705 ETC |
18.0055 USDT |
17.6373 USDT |
18.0680 USDT |
17.8706 USDT |
| 2023-05-31 |
18.0082 USDT |
21,008.8405 ETC |
18.2608 USDT |
17.8038 USDT |
18.3249 USDT |
17.9419 USDT |
| 2023-05-30 |
18.3158 USDT |
23,396.6808 ETC |
18.3675 USDT |
18.1714 USDT |
18.4611 USDT |
18.3339 USDT |
| 2023-05-29 |
18.3968 USDT |
21,748.6010 ETC |
18.5491 USDT |
18.2146 USDT |
18.6124 USDT |
18.3586 USDT |
| 2023-05-28 |
18.3106 USDT |
16,202.1646 ETC |
18.1674 USDT |
18.1435 USDT |
18.6116 USDT |
18.5909 USDT |
| 2023-05-27 |
17.9943 USDT |
16,161.3142 ETC |
18.0283 USDT |
17.8552 USDT |
18.1398 USDT |
18.1274 USDT |
| 2023-05-26 |
17.9066 USDT |
30,467.3547 ETC |
17.7088 USDT |
17.6234 USDT |
18.2804 USDT |
18.0204 USDT |
| 2023-05-25 |
17.6654 USDT |
27,108.2032 ETC |
17.7794 USDT |
17.3635 USDT |
17.8452 USDT |
17.7395 USDT |
| 2023-05-24 |
17.8363 USDT |
36,735.3211 ETC |
18.3730 USDT |
17.5588 USDT |
18.3848 USDT |
17.8506 USDT |
| 2023-05-23 |
18.3536 USDT |
20,684.8036 ETC |
18.2365 USDT |
18.1560 USDT |
18.5455 USDT |
18.3671 USDT |
| 2023-05-22 |
18.1352 USDT |
32,933.0984 ETC |
17.9183 USDT |
17.7348 USDT |
18.4868 USDT |
18.2790 USDT |
| 2023-05-21 |
18.1278 USDT |
20,631.8798 ETC |
18.3279 USDT |
17.8397 USDT |
18.3896 USDT |
18.0145 USDT |
| 2023-05-20 |
18.2882 USDT |
11,632.6602 ETC |
18.2944 USDT |
18.1630 USDT |
18.4303 USDT |
18.3000 USDT |
| 2023-05-19 |
18.3260 USDT |
17,803.7937 ETC |
18.3404 USDT |
18.2269 USDT |
18.4877 USDT |
18.2893 USDT |