Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
16.0665 USDT |
22,822.9984 ETC |
16.5117 USDT |
15.7230 USDT |
16.7619 USDT |
15.8741 USDT |
| 2025-11-10 |
16.3136 USDT |
28,377.3538 ETC |
16.1564 USDT |
15.9432 USDT |
16.7427 USDT |
15.9812 USDT |
| 2025-11-09 |
16.0612 USDT |
45,898.5507 ETC |
16.3778 USDT |
15.7815 USDT |
16.4672 USDT |
16.1043 USDT |
| 2025-11-08 |
17.3494 USDT |
46,641.8464 ETC |
17.9173 USDT |
16.6325 USDT |
18.4509 USDT |
16.8253 USDT |
| 2025-11-07 |
16.7110 USDT |
245,923.1973 ETC |
14.5668 USDT |
14.5644 USDT |
18.8680 USDT |
17.7379 USDT |
| 2025-11-06 |
14.3425 USDT |
26,842.3661 ETC |
14.6088 USDT |
13.9560 USDT |
14.6834 USDT |
14.1601 USDT |
| 2025-11-05 |
14.4656 USDT |
36,740.2067 ETC |
14.2892 USDT |
13.6000 USDT |
14.7456 USDT |
14.6510 USDT |
| 2025-11-04 |
14.8782 USDT |
27,213.1038 ETC |
14.9986 USDT |
14.5094 USDT |
15.3473 USDT |
14.7638 USDT |
| 2025-11-03 |
15.4600 USDT |
25,066.7617 ETC |
16.3518 USDT |
15.1229 USDT |
16.3580 USDT |
15.4070 USDT |
| 2025-11-02 |
16.3904 USDT |
6,802.7474 ETC |
16.3095 USDT |
16.0072 USDT |
16.6619 USDT |
16.0183 USDT |
| 2025-11-01 |
16.0827 USDT |
4,457.0784 ETC |
15.8398 USDT |
15.8240 USDT |
16.3200 USDT |
16.2931 USDT |
| 2025-10-31 |
15.7348 USDT |
12,709.3048 ETC |
15.4186 USDT |
15.3523 USDT |
16.1728 USDT |
15.7581 USDT |
| 2025-10-30 |
15.4264 USDT |
14,463.7428 ETC |
15.9645 USDT |
14.9245 USDT |
16.1242 USDT |
15.1235 USDT |
| 2025-10-29 |
16.1550 USDT |
19,598.5847 ETC |
15.8720 USDT |
15.8065 USDT |
16.5273 USDT |
16.1247 USDT |
| 2025-10-28 |
16.3924 USDT |
12,097.5635 ETC |
16.5270 USDT |
16.1135 USDT |
16.6575 USDT |
16.3844 USDT |
| 2025-10-27 |
16.5999 USDT |
10,537.0981 ETC |
16.6356 USDT |
16.3144 USDT |
16.9109 USDT |
16.3593 USDT |
| 2025-10-26 |
15.9772 USDT |
2,202.7060 ETC |
15.9783 USDT |
15.8272 USDT |
16.2193 USDT |
16.1436 USDT |
| 2025-10-25 |
15.9303 USDT |
4,426.9068 ETC |
16.0077 USDT |
15.8006 USDT |
16.0657 USDT |
16.0178 USDT |
| 2025-10-24 |
15.8404 USDT |
10,982.1913 ETC |
15.6909 USDT |
15.6304 USDT |
16.1435 USDT |
15.7898 USDT |
| 2025-10-23 |
15.7469 USDT |
19,354.5835 ETC |
15.4212 USDT |
15.4006 USDT |
15.9325 USDT |
15.7881 USDT |
| 2025-10-22 |
15.5071 USDT |
17,344.3998 ETC |
15.6831 USDT |
15.2487 USDT |
15.7800 USDT |
15.5024 USDT |
| 2025-10-21 |
16.0544 USDT |
17,023.1118 ETC |
15.9919 USDT |
15.5000 USDT |
16.6135 USDT |
15.9275 USDT |
| 2025-10-20 |
15.9208 USDT |
13,662.3656 ETC |
15.7588 USDT |
15.4603 USDT |
16.2307 USDT |
16.1807 USDT |
| 2025-10-19 |
15.5861 USDT |
18,778.3845 ETC |
15.4827 USDT |
15.1862 USDT |
15.9578 USDT |
15.9528 USDT |
| 2025-10-18 |
15.5126 USDT |
5,583.9959 ETC |
15.3498 USDT |
15.3298 USDT |
15.6903 USDT |
15.4181 USDT |
| 2025-10-17 |
15.1009 USDT |
42,940.4048 ETC |
15.8031 USDT |
14.6695 USDT |
15.9972 USDT |
15.4175 USDT |
| 2025-10-16 |
16.1394 USDT |
27,585.4009 ETC |
16.2871 USDT |
15.6554 USDT |
16.6187 USDT |
15.8753 USDT |
| 2025-10-15 |
16.6779 USDT |
20,525.1953 ETC |
16.8860 USDT |
16.2001 USDT |
17.2124 USDT |
16.4550 USDT |
| 2025-10-14 |
16.5231 USDT |
42,546.5315 ETC |
17.4790 USDT |
15.9540 USDT |
17.6000 USDT |
16.5600 USDT |
| 2025-10-13 |
16.9308 USDT |
36,593.9436 ETC |
16.6720 USDT |
16.5068 USDT |
17.2667 USDT |
17.0512 USDT |
| 2025-10-12 |
15.9546 USDT |
79,803.9994 ETC |
15.0375 USDT |
14.7129 USDT |
17.0000 USDT |
16.6556 USDT |
| 2025-10-11 |
14.7861 USDT |
56,088.9427 ETC |
14.5900 USDT |
13.8820 USDT |
15.6431 USDT |
15.2351 USDT |
| 2025-10-10 |
15.8020 USDT |
232,921.0689 ETC |
19.1931 USDT |
7.3750 USDT |
20.6054 USDT |
12.3122 USDT |
| 2025-10-09 |
19.1347 USDT |
6,841.6269 ETC |
19.6407 USDT |
18.7806 USDT |
19.6407 USDT |
19.1113 USDT |
| 2025-10-08 |
19.2934 USDT |
9,383.2074 ETC |
19.0403 USDT |
18.8765 USDT |
19.8256 USDT |
19.6772 USDT |
| 2025-10-07 |
19.4531 USDT |
26,091.6672 ETC |
19.9863 USDT |
18.9558 USDT |
20.1240 USDT |
19.1145 USDT |
| 2025-10-06 |
19.8828 USDT |
21,244.1198 ETC |
19.4179 USDT |
19.3101 USDT |
20.2000 USDT |
19.9903 USDT |
| 2025-10-05 |
19.9098 USDT |
15,647.6683 ETC |
19.4500 USDT |
19.3806 USDT |
20.3151 USDT |
19.7682 USDT |
| 2025-10-04 |
19.5507 USDT |
4,437.5648 ETC |
19.9606 USDT |
19.2503 USDT |
19.9705 USDT |
19.2633 USDT |
| 2025-10-03 |
19.7134 USDT |
9,459.7547 ETC |
20.0666 USDT |
19.4610 USDT |
20.0884 USDT |
19.6341 USDT |
| 2025-10-02 |
19.6994 USDT |
14,355.6403 ETC |
19.5850 USDT |
19.3875 USDT |
20.0178 USDT |
19.7952 USDT |
| 2025-10-01 |
19.0377 USDT |
14,147.8851 ETC |
18.4452 USDT |
18.2083 USDT |
19.4981 USDT |
19.4683 USDT |
| 2025-09-30 |
18.3464 USDT |
4,941.6087 ETC |
18.6151 USDT |
18.0455 USDT |
18.7075 USDT |
18.1372 USDT |
| 2025-09-29 |
18.3450 USDT |
2,633.1114 ETC |
18.5220 USDT |
18.1441 USDT |
18.5230 USDT |
18.5167 USDT |
| 2025-09-28 |
17.9924 USDT |
10,593.1580 ETC |
18.2124 USDT |
17.8692 USDT |
18.2124 USDT |
18.1595 USDT |
| 2025-09-27 |
18.2077 USDT |
7,817.8009 ETC |
18.3786 USDT |
18.0456 USDT |
18.3786 USDT |
18.1256 USDT |
| 2025-09-26 |
18.0602 USDT |
7,891.1900 ETC |
17.9000 USDT |
17.7378 USDT |
18.5326 USDT |
18.4988 USDT |
| 2025-09-25 |
18.3223 USDT |
20,626.5587 ETC |
18.6272 USDT |
17.8578 USDT |
18.7256 USDT |
18.3129 USDT |
| 2025-09-24 |
18.9248 USDT |
39,806.2142 ETC |
18.8120 USDT |
18.4378 USDT |
19.1104 USDT |
18.9518 USDT |
| 2025-09-23 |
18.8267 USDT |
7,359.4798 ETC |
18.7009 USDT |
18.4190 USDT |
19.0973 USDT |
18.9317 USDT |