Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
16.7413 USDT |
9,770.7334 ETC |
16.8890 USDT |
16.6220 USDT |
16.8894 USDT |
16.8049 USDT |
| 2025-06-13 |
16.3132 USDT |
42,356.6724 ETC |
17.1004 USDT |
15.9703 USDT |
17.1004 USDT |
16.4000 USDT |
| 2025-06-12 |
17.6151 USDT |
15,214.5340 ETC |
18.0981 USDT |
17.0167 USDT |
18.1284 USDT |
17.1422 USDT |
| 2025-06-11 |
18.4259 USDT |
10,635.3225 ETC |
18.5560 USDT |
18.1587 USDT |
18.6986 USDT |
18.5083 USDT |
| 2025-06-10 |
18.0387 USDT |
11,997.2375 ETC |
17.9113 USDT |
17.6980 USDT |
18.1932 USDT |
17.6980 USDT |
| 2025-06-09 |
16.9991 USDT |
5,350.9662 ETC |
16.9333 USDT |
16.6279 USDT |
17.3340 USDT |
17.2722 USDT |
| 2025-06-08 |
17.0175 USDT |
6,283.4890 ETC |
17.2302 USDT |
16.8372 USDT |
17.2302 USDT |
17.1151 USDT |
| 2025-06-07 |
17.0490 USDT |
11,142.3943 ETC |
16.7076 USDT |
16.6643 USDT |
17.3849 USDT |
17.1521 USDT |
| 2025-06-06 |
16.6056 USDT |
11,916.5737 ETC |
16.2999 USDT |
16.2184 USDT |
17.0000 USDT |
16.6733 USDT |
| 2025-06-05 |
16.8831 USDT |
12,647.1733 ETC |
17.2527 USDT |
16.2500 USDT |
17.4690 USDT |
16.2500 USDT |
| 2025-06-04 |
17.6551 USDT |
9,900.4613 ETC |
17.5457 USDT |
17.2500 USDT |
17.9045 USDT |
17.4892 USDT |
| 2025-06-03 |
17.5453 USDT |
7,643.1915 ETC |
17.5670 USDT |
17.4000 USDT |
17.7426 USDT |
17.6479 USDT |
| 2025-06-02 |
16.9158 USDT |
3,996.5661 ETC |
17.0973 USDT |
16.7709 USDT |
17.1155 USDT |
16.8000 USDT |
| 2025-06-01 |
16.9118 USDT |
7,735.7842 ETC |
16.9379 USDT |
16.5870 USDT |
17.1666 USDT |
17.1260 USDT |
| 2025-05-31 |
16.7538 USDT |
13,971.4524 ETC |
16.9239 USDT |
16.4270 USDT |
17.0903 USDT |
17.0488 USDT |
| 2025-05-30 |
17.4033 USDT |
22,082.9775 ETC |
18.1333 USDT |
16.8632 USDT |
18.2225 USDT |
16.9626 USDT |
| 2025-05-29 |
18.5246 USDT |
13,687.7724 ETC |
18.4703 USDT |
18.1009 USDT |
19.1760 USDT |
18.1108 USDT |
| 2025-05-28 |
18.5496 USDT |
7,102.6390 ETC |
18.6009 USDT |
18.0537 USDT |
18.8474 USDT |
18.0537 USDT |
| 2025-05-27 |
18.6254 USDT |
10,550.1362 ETC |
18.2331 USDT |
17.9144 USDT |
18.9879 USDT |
18.8189 USDT |
| 2025-05-26 |
18.5675 USDT |
10,276.5518 ETC |
18.3458 USDT |
18.2476 USDT |
18.7216 USDT |
18.3808 USDT |
| 2025-05-25 |
18.0703 USDT |
9,108.2581 ETC |
18.4189 USDT |
17.8392 USDT |
18.4531 USDT |
17.9988 USDT |
| 2025-05-24 |
18.6090 USDT |
4,879.0761 ETC |
18.4624 USDT |
18.3842 USDT |
18.8120 USDT |
18.6470 USDT |
| 2025-05-23 |
19.2833 USDT |
17,997.5227 ETC |
19.6618 USDT |
18.4759 USDT |
20.1471 USDT |
19.0665 USDT |
| 2025-05-22 |
19.5378 USDT |
21,635.3789 ETC |
18.9933 USDT |
18.9692 USDT |
19.8800 USDT |
19.6160 USDT |
| 2025-05-21 |
18.6517 USDT |
19,237.3028 ETC |
18.4121 USDT |
18.2021 USDT |
19.2826 USDT |
18.5970 USDT |
| 2025-05-20 |
18.3882 USDT |
8,539.1489 ETC |
18.5451 USDT |
17.9829 USDT |
18.8206 USDT |
18.0689 USDT |
| 2025-05-19 |
17.8970 USDT |
19,123.8329 ETC |
18.7548 USDT |
17.3768 USDT |
18.7884 USDT |
18.4703 USDT |
| 2025-05-18 |
18.4150 USDT |
9,224.1707 ETC |
18.1600 USDT |
18.0392 USDT |
18.9000 USDT |
18.9000 USDT |
| 2025-05-17 |
18.3422 USDT |
7,382.3833 ETC |
18.6871 USDT |
18.0400 USDT |
18.7595 USDT |
18.3221 USDT |
| 2025-05-16 |
19.0833 USDT |
22,680.4907 ETC |
18.9420 USDT |
18.7465 USDT |
19.4101 USDT |
18.8722 USDT |
| 2025-05-15 |
19.0091 USDT |
32,248.3733 ETC |
19.8902 USDT |
18.5355 USDT |
20.0767 USDT |
19.1320 USDT |
| 2025-05-14 |
20.3364 USDT |
12,931.2123 ETC |
20.6476 USDT |
19.6765 USDT |
20.9849 USDT |
19.8791 USDT |
| 2025-05-13 |
19.4684 USDT |
13,547.3199 ETC |
19.7628 USDT |
18.9493 USDT |
19.9527 USDT |
19.9292 USDT |
| 2025-05-12 |
20.0251 USDT |
28,637.4817 ETC |
19.9471 USDT |
19.1637 USDT |
20.8627 USDT |
19.7795 USDT |
| 2025-05-11 |
20.0641 USDT |
15,448.9335 ETC |
20.6844 USDT |
19.5158 USDT |
20.8129 USDT |
19.9365 USDT |
| 2025-05-10 |
19.8250 USDT |
21,678.2410 ETC |
19.2052 USDT |
18.9535 USDT |
20.6900 USDT |
20.5246 USDT |
| 2025-05-09 |
19.0579 USDT |
27,564.8604 ETC |
18.6278 USDT |
18.3900 USDT |
19.7979 USDT |
19.1842 USDT |
| 2025-05-08 |
17.4336 USDT |
24,980.1289 ETC |
16.2424 USDT |
16.1940 USDT |
18.6295 USDT |
18.4664 USDT |
| 2025-05-07 |
16.2042 USDT |
7,802.5400 ETC |
16.2267 USDT |
15.8414 USDT |
16.4658 USDT |
15.8799 USDT |
| 2025-05-06 |
15.8495 USDT |
7,724.8864 ETC |
16.0159 USDT |
15.5746 USDT |
16.1048 USDT |
15.9380 USDT |
| 2025-05-05 |
15.9322 USDT |
14,108.0735 ETC |
16.0129 USDT |
15.7565 USDT |
16.2500 USDT |
16.1228 USDT |
| 2025-05-04 |
16.3582 USDT |
27,638.6050 ETC |
16.6000 USDT |
15.9573 USDT |
16.7781 USDT |
16.0323 USDT |
| 2025-05-03 |
16.7755 USDT |
9,071.9851 ETC |
17.2199 USDT |
16.4359 USDT |
17.2412 USDT |
16.8574 USDT |
| 2025-05-02 |
17.1475 USDT |
6,287.0843 ETC |
16.8903 USDT |
16.8672 USDT |
17.3320 USDT |
17.1800 USDT |
| 2025-05-01 |
16.7862 USDT |
5,022.6948 ETC |
16.5695 USDT |
16.4818 USDT |
17.0999 USDT |
16.9941 USDT |
| 2025-04-30 |
16.5716 USDT |
8,228.0579 ETC |
16.7229 USDT |
16.1798 USDT |
16.8750 USDT |
16.5662 USDT |
| 2025-04-29 |
17.2126 USDT |
19,576.2079 ETC |
17.0094 USDT |
16.9200 USDT |
17.5549 USDT |
17.0000 USDT |
| 2025-04-28 |
16.7251 USDT |
12,318.6142 ETC |
16.5853 USDT |
16.2640 USDT |
17.0873 USDT |
17.0789 USDT |
| 2025-04-27 |
17.0439 USDT |
20,324.9591 ETC |
17.0360 USDT |
16.5698 USDT |
17.6725 USDT |
16.5750 USDT |
| 2025-04-26 |
17.1532 USDT |
12,600.9034 ETC |
17.2660 USDT |
16.8464 USDT |
17.5338 USDT |
17.1178 USDT |