Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.1394 USDT |
27,585.4009 ETC |
16.2871 USDT |
15.6554 USDT |
16.6187 USDT |
15.8753 USDT |
| 2025-10-15 |
16.6779 USDT |
20,525.1953 ETC |
16.8860 USDT |
16.2001 USDT |
17.2124 USDT |
16.4550 USDT |
| 2025-10-14 |
16.5231 USDT |
42,546.5315 ETC |
17.4790 USDT |
15.9540 USDT |
17.6000 USDT |
16.5600 USDT |
| 2025-10-13 |
16.9308 USDT |
36,593.9436 ETC |
16.6720 USDT |
16.5068 USDT |
17.2667 USDT |
17.0512 USDT |
| 2025-10-12 |
15.9546 USDT |
79,803.9994 ETC |
15.0375 USDT |
14.7129 USDT |
17.0000 USDT |
16.6556 USDT |
| 2025-10-11 |
14.7861 USDT |
56,088.9427 ETC |
14.5900 USDT |
13.8820 USDT |
15.6431 USDT |
15.2351 USDT |
| 2025-10-10 |
15.8020 USDT |
232,921.0689 ETC |
19.1931 USDT |
7.3750 USDT |
20.6054 USDT |
12.3122 USDT |
| 2025-10-09 |
19.1347 USDT |
6,841.6269 ETC |
19.6407 USDT |
18.7806 USDT |
19.6407 USDT |
19.1113 USDT |
| 2025-10-08 |
19.2934 USDT |
9,383.2074 ETC |
19.0403 USDT |
18.8765 USDT |
19.8256 USDT |
19.6772 USDT |
| 2025-10-07 |
19.4531 USDT |
26,091.6672 ETC |
19.9863 USDT |
18.9558 USDT |
20.1240 USDT |
19.1145 USDT |
| 2025-10-06 |
19.8828 USDT |
21,244.1198 ETC |
19.4179 USDT |
19.3101 USDT |
20.2000 USDT |
19.9903 USDT |
| 2025-10-05 |
19.9098 USDT |
15,647.6683 ETC |
19.4500 USDT |
19.3806 USDT |
20.3151 USDT |
19.7682 USDT |
| 2025-10-04 |
19.5507 USDT |
4,437.5648 ETC |
19.9606 USDT |
19.2503 USDT |
19.9705 USDT |
19.2633 USDT |
| 2025-10-03 |
19.7134 USDT |
9,459.7547 ETC |
20.0666 USDT |
19.4610 USDT |
20.0884 USDT |
19.6341 USDT |
| 2025-10-02 |
19.6994 USDT |
14,355.6403 ETC |
19.5850 USDT |
19.3875 USDT |
20.0178 USDT |
19.7952 USDT |
| 2025-10-01 |
19.0377 USDT |
14,147.8851 ETC |
18.4452 USDT |
18.2083 USDT |
19.4981 USDT |
19.4683 USDT |
| 2025-09-30 |
18.3464 USDT |
4,941.6087 ETC |
18.6151 USDT |
18.0455 USDT |
18.7075 USDT |
18.1372 USDT |
| 2025-09-29 |
18.3450 USDT |
2,633.1114 ETC |
18.5220 USDT |
18.1441 USDT |
18.5230 USDT |
18.5167 USDT |
| 2025-09-28 |
17.9924 USDT |
10,593.1580 ETC |
18.2124 USDT |
17.8692 USDT |
18.2124 USDT |
18.1595 USDT |
| 2025-09-27 |
18.2077 USDT |
7,817.8009 ETC |
18.3786 USDT |
18.0456 USDT |
18.3786 USDT |
18.1256 USDT |
| 2025-09-26 |
18.0602 USDT |
7,891.1900 ETC |
17.9000 USDT |
17.7378 USDT |
18.5326 USDT |
18.4988 USDT |
| 2025-09-25 |
18.3223 USDT |
20,626.5587 ETC |
18.6272 USDT |
17.8578 USDT |
18.7256 USDT |
18.3129 USDT |
| 2025-09-24 |
18.9248 USDT |
39,806.2142 ETC |
18.8120 USDT |
18.4378 USDT |
19.1104 USDT |
18.9518 USDT |
| 2025-09-23 |
18.8267 USDT |
7,359.4798 ETC |
18.7009 USDT |
18.4190 USDT |
19.0973 USDT |
18.9317 USDT |
| 2025-09-22 |
18.6560 USDT |
51,665.7196 ETC |
19.8705 USDT |
17.6077 USDT |
19.9254 USDT |
18.5114 USDT |
| 2025-09-21 |
20.0020 USDT |
7,238.8092 ETC |
20.1714 USDT |
19.8407 USDT |
20.3093 USDT |
19.9817 USDT |
| 2025-09-20 |
20.2708 USDT |
5,593.0399 ETC |
20.1950 USDT |
20.0916 USDT |
20.4544 USDT |
20.2594 USDT |
| 2025-09-19 |
20.7108 USDT |
8,486.9780 ETC |
20.9981 USDT |
20.3780 USDT |
21.1854 USDT |
20.4056 USDT |
| 2025-09-18 |
20.9041 USDT |
14,413.5065 ETC |
20.9052 USDT |
20.7000 USDT |
21.0660 USDT |
21.0175 USDT |
| 2025-09-17 |
20.3642 USDT |
9,445.4639 ETC |
20.5182 USDT |
20.1563 USDT |
20.6165 USDT |
20.4824 USDT |
| 2025-09-16 |
20.2882 USDT |
21,257.1950 ETC |
20.3608 USDT |
20.1045 USDT |
20.6044 USDT |
20.5530 USDT |
| 2025-09-15 |
20.6936 USDT |
26,933.2274 ETC |
21.1540 USDT |
20.1800 USDT |
21.4208 USDT |
20.3499 USDT |
| 2025-09-14 |
21.4868 USDT |
19,059.1982 ETC |
22.0575 USDT |
20.9096 USDT |
22.0900 USDT |
21.1300 USDT |
| 2025-09-13 |
22.1410 USDT |
13,442.6226 ETC |
21.9817 USDT |
21.8699 USDT |
22.5036 USDT |
21.9987 USDT |
| 2025-09-12 |
21.4501 USDT |
6,576.2814 ETC |
21.4330 USDT |
21.2589 USDT |
21.7078 USDT |
21.6000 USDT |
| 2025-09-11 |
21.2392 USDT |
24,064.1052 ETC |
20.9280 USDT |
20.8794 USDT |
21.5400 USDT |
21.2600 USDT |
| 2025-09-10 |
20.8240 USDT |
26,763.6594 ETC |
20.4808 USDT |
20.3793 USDT |
21.1327 USDT |
20.9368 USDT |
| 2025-09-09 |
20.8694 USDT |
8,844.2260 ETC |
20.7463 USDT |
20.4937 USDT |
21.1553 USDT |
20.6253 USDT |
| 2025-09-08 |
20.7591 USDT |
10,145.2543 ETC |
20.4813 USDT |
20.3602 USDT |
21.0660 USDT |
20.7305 USDT |
| 2025-09-07 |
20.3691 USDT |
4,828.9032 ETC |
20.2010 USDT |
20.2009 USDT |
20.5091 USDT |
20.3410 USDT |
| 2025-09-06 |
20.2209 USDT |
6,465.3327 ETC |
20.3671 USDT |
20.0514 USDT |
20.4304 USDT |
20.1758 USDT |
| 2025-09-05 |
20.5824 USDT |
20,873.2634 ETC |
20.2298 USDT |
20.2053 USDT |
20.9532 USDT |
20.5045 USDT |
| 2025-09-04 |
20.5549 USDT |
28,384.7568 ETC |
20.8294 USDT |
20.1069 USDT |
20.9218 USDT |
20.1649 USDT |
| 2025-09-03 |
20.9202 USDT |
16,644.6673 ETC |
20.7949 USDT |
20.5944 USDT |
21.1596 USDT |
20.8953 USDT |
| 2025-09-02 |
20.7652 USDT |
71,097.7994 ETC |
20.5100 USDT |
20.2722 USDT |
20.9298 USDT |
20.5381 USDT |
| 2025-09-01 |
20.6317 USDT |
13,084.9503 ETC |
20.6843 USDT |
20.0718 USDT |
21.3324 USDT |
20.2445 USDT |
| 2025-08-31 |
21.0762 USDT |
5,976.2210 ETC |
20.9395 USDT |
20.8954 USDT |
21.2211 USDT |
21.0093 USDT |
| 2025-08-30 |
20.9198 USDT |
9,165.9095 ETC |
20.9244 USDT |
20.5600 USDT |
21.1194 USDT |
20.7940 USDT |
| 2025-08-29 |
21.1751 USDT |
18,075.4630 ETC |
21.6759 USDT |
20.6271 USDT |
21.7328 USDT |
21.0660 USDT |
| 2025-08-28 |
21.7128 USDT |
23,686.1665 ETC |
21.5128 USDT |
21.3388 USDT |
21.9663 USDT |
21.4353 USDT |