Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
6.9472 USDT |
9,107.0357 ETC |
7.0199 USDT |
6.8247 USDT |
7.0488 USDT |
6.9518 USDT |
| 2026-07-18 |
7.0323 USDT |
6,259.5575 ETC |
7.0507 USDT |
6.9696 USDT |
7.0879 USDT |
7.0110 USDT |
| 2026-07-17 |
6.9747 USDT |
15,752.9822 ETC |
6.9289 USDT |
6.8558 USDT |
7.1000 USDT |
7.0485 USDT |
| 2026-07-16 |
7.0257 USDT |
11,763.9392 ETC |
7.0906 USDT |
6.9236 USDT |
7.0995 USDT |
6.9417 USDT |
| 2026-07-15 |
7.0803 USDT |
15,883.6316 ETC |
7.1001 USDT |
6.9976 USDT |
7.2160 USDT |
7.0820 USDT |
| 2026-07-14 |
7.0040 USDT |
8,731.5755 ETC |
6.8843 USDT |
6.8333 USDT |
7.1100 USDT |
7.0939 USDT |
| 2026-07-13 |
6.9338 USDT |
7,708.8489 ETC |
6.8390 USDT |
6.8199 USDT |
7.0753 USDT |
6.8806 USDT |
| 2026-07-12 |
6.8908 USDT |
5,607.1067 ETC |
6.9394 USDT |
6.8226 USDT |
6.9674 USDT |
6.8531 USDT |
| 2026-07-11 |
7.0657 USDT |
5,747.2280 ETC |
7.0717 USDT |
6.9548 USDT |
7.1271 USDT |
6.9548 USDT |
| 2026-07-10 |
7.0825 USDT |
5,031.0789 ETC |
7.0310 USDT |
7.0152 USDT |
7.1338 USDT |
7.0664 USDT |
| 2026-07-09 |
6.9729 USDT |
6,355.4833 ETC |
6.9045 USDT |
6.8804 USDT |
7.0529 USDT |
7.0358 USDT |
| 2026-07-08 |
6.9067 USDT |
5,129.0648 ETC |
6.9717 USDT |
6.8181 USDT |
6.9920 USDT |
6.9010 USDT |
| 2026-07-07 |
7.0136 USDT |
6,754.3981 ETC |
7.1192 USDT |
6.8824 USDT |
7.1640 USDT |
6.9719 USDT |
| 2026-07-06 |
7.1143 USDT |
7,711.7634 ETC |
7.2418 USDT |
6.9782 USDT |
7.2422 USDT |
7.1183 USDT |
| 2026-07-05 |
7.1629 USDT |
15,808.5846 ETC |
7.2709 USDT |
7.0438 USDT |
7.3438 USDT |
7.2349 USDT |
| 2026-07-04 |
7.2667 USDT |
14,345.1447 ETC |
7.2326 USDT |
7.1256 USDT |
7.3829 USDT |
7.2718 USDT |
| 2026-07-03 |
7.1897 USDT |
11,466.2725 ETC |
7.0751 USDT |
7.0458 USDT |
7.3123 USDT |
7.2345 USDT |
| 2026-07-02 |
7.1018 USDT |
17,877.5877 ETC |
7.0097 USDT |
6.9743 USDT |
7.4383 USDT |
7.0736 USDT |
| 2026-07-01 |
6.9504 USDT |
12,847.5991 ETC |
6.8961 USDT |
6.7727 USDT |
7.1136 USDT |
7.0074 USDT |
| 2026-06-30 |
6.9805 USDT |
13,834.6601 ETC |
7.1487 USDT |
6.8778 USDT |
7.1536 USDT |
6.8988 USDT |
| 2026-06-29 |
7.0469 USDT |
11,706.6569 ETC |
7.0507 USDT |
6.9375 USDT |
7.1570 USDT |
7.1570 USDT |
| 2026-06-28 |
7.0586 USDT |
9,344.4431 ETC |
7.1097 USDT |
6.9720 USDT |
7.1751 USDT |
7.0560 USDT |
| 2026-06-27 |
7.2550 USDT |
17,463.3544 ETC |
7.2794 USDT |
7.0904 USDT |
7.3294 USDT |
7.1171 USDT |
| 2026-06-26 |
7.1394 USDT |
22,998.5772 ETC |
7.0305 USDT |
6.8167 USDT |
7.3917 USDT |
7.2439 USDT |
| 2026-06-25 |
7.0227 USDT |
43,851.8246 ETC |
6.9961 USDT |
6.6976 USDT |
7.1736 USDT |
7.0322 USDT |
| 2026-06-24 |
6.8912 USDT |
34,078.9056 ETC |
7.0783 USDT |
6.6050 USDT |
7.1816 USDT |
6.9906 USDT |
| 2026-06-23 |
7.0592 USDT |
10,126.2268 ETC |
7.1777 USDT |
6.8528 USDT |
7.2126 USDT |
7.0611 USDT |
| 2026-06-22 |
7.3037 USDT |
5,500.7804 ETC |
7.2980 USDT |
7.1278 USDT |
7.4414 USDT |
7.1826 USDT |
| 2026-06-21 |
7.3651 USDT |
5,803.4415 ETC |
7.4608 USDT |
7.2375 USDT |
7.4608 USDT |
7.2973 USDT |
| 2026-06-20 |
7.4905 USDT |
18,955.1902 ETC |
7.6106 USDT |
7.3604 USDT |
7.6962 USDT |
7.4777 USDT |
| 2026-06-19 |
7.4647 USDT |
35,420.1622 ETC |
7.2082 USDT |
7.0872 USDT |
7.7582 USDT |
7.6169 USDT |
| 2026-06-18 |
7.1491 USDT |
15,512.5152 ETC |
7.3285 USDT |
6.9520 USDT |
7.3925 USDT |
7.2112 USDT |
| 2026-06-17 |
7.3655 USDT |
9,268.5302 ETC |
7.4064 USDT |
7.2074 USDT |
7.5351 USDT |
7.3221 USDT |
| 2026-06-16 |
7.3715 USDT |
14,132.8840 ETC |
7.4010 USDT |
7.2521 USDT |
7.4854 USDT |
7.3823 USDT |
| 2026-06-15 |
7.3866 USDT |
23,744.5693 ETC |
7.2088 USDT |
7.1535 USDT |
7.6748 USDT |
7.4194 USDT |
| 2026-06-14 |
7.0955 USDT |
15,953.3171 ETC |
7.1790 USDT |
6.9372 USDT |
7.2271 USDT |
7.2153 USDT |
| 2026-06-13 |
7.1807 USDT |
8,604.8660 ETC |
7.1402 USDT |
7.1087 USDT |
7.2329 USDT |
7.1899 USDT |
| 2026-06-12 |
7.2446 USDT |
17,810.0108 ETC |
7.2472 USDT |
7.1110 USDT |
7.3310 USDT |
7.1436 USDT |
| 2026-06-11 |
7.1702 USDT |
25,958.6331 ETC |
6.9587 USDT |
6.9587 USDT |
7.3644 USDT |
7.2472 USDT |
| 2026-06-10 |
6.9797 USDT |
10,538.2486 ETC |
7.0116 USDT |
6.8086 USDT |
7.0815 USDT |
6.9691 USDT |
| 2026-06-09 |
6.9970 USDT |
16,463.5841 ETC |
7.1064 USDT |
6.8343 USDT |
7.1065 USDT |
7.0096 USDT |
| 2026-06-08 |
7.0990 USDT |
17,120.0852 ETC |
7.1117 USDT |
6.9724 USDT |
7.2230 USDT |
7.1094 USDT |
| 2026-06-07 |
7.0152 USDT |
19,556.4524 ETC |
6.7963 USDT |
6.7893 USDT |
7.2292 USDT |
7.1101 USDT |
| 2026-06-06 |
6.7343 USDT |
13,988.5116 ETC |
6.8143 USDT |
6.4443 USDT |
6.8768 USDT |
6.7878 USDT |
| 2026-06-05 |
6.8566 USDT |
37,098.5066 ETC |
7.2676 USDT |
6.5360 USDT |
7.3018 USDT |
6.8024 USDT |
| 2026-06-04 |
7.4150 USDT |
20,340.4244 ETC |
7.7155 USDT |
7.2036 USDT |
7.7826 USDT |
7.2679 USDT |
| 2026-06-03 |
7.7921 USDT |
21,180.4177 ETC |
7.6107 USDT |
7.6046 USDT |
7.9478 USDT |
7.7509 USDT |
| 2026-06-02 |
7.7856 USDT |
22,725.8812 ETC |
8.0917 USDT |
7.4516 USDT |
8.1045 USDT |
7.6064 USDT |
| 2026-06-01 |
8.0709 USDT |
11,105.6062 ETC |
8.1950 USDT |
7.9671 USDT |
8.2292 USDT |
8.0914 USDT |
| 2026-05-31 |
8.1665 USDT |
7,283.6150 ETC |
8.2157 USDT |
8.0626 USDT |
8.2802 USDT |
8.1835 USDT |