Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
34.1566 USDT |
159,891.2441 ETC |
33.5987 USDT |
33.0425 USDT |
35.6146 USDT |
35.4312 USDT |
| 2024-03-03 |
33.7359 USDT |
239,419.7297 ETC |
34.3148 USDT |
30.5447 USDT |
35.9123 USDT |
33.2911 USDT |
| 2024-03-02 |
32.7974 USDT |
154,322.4202 ETC |
30.3106 USDT |
30.2301 USDT |
34.8445 USDT |
32.9408 USDT |
| 2024-03-01 |
29.5332 USDT |
51,156.2671 ETC |
28.9032 USDT |
28.7955 USDT |
29.9435 USDT |
29.6661 USDT |
| 2024-02-29 |
30.4783 USDT |
173,187.4205 ETC |
29.5493 USDT |
29.0551 USDT |
31.4745 USDT |
29.1656 USDT |
| 2024-02-28 |
28.8504 USDT |
186,191.2899 ETC |
28.1730 USDT |
26.5000 USDT |
31.1732 USDT |
29.0991 USDT |
| 2024-02-27 |
28.1362 USDT |
90,023.6497 ETC |
27.8105 USDT |
27.4920 USDT |
28.6714 USDT |
28.0950 USDT |
| 2024-02-26 |
27.3103 USDT |
115,088.2100 ETC |
27.1953 USDT |
26.4454 USDT |
27.9923 USDT |
27.8057 USDT |
| 2024-02-25 |
26.8002 USDT |
55,077.6372 ETC |
26.1138 USDT |
25.9644 USDT |
27.4331 USDT |
26.8874 USDT |
| 2024-02-24 |
25.7728 USDT |
20,833.4909 ETC |
25.4159 USDT |
25.0775 USDT |
26.2008 USDT |
26.1288 USDT |
| 2024-02-23 |
25.5328 USDT |
28,827.6973 ETC |
25.8000 USDT |
25.0356 USDT |
25.9459 USDT |
25.7014 USDT |
| 2024-02-22 |
26.0220 USDT |
43,567.8633 ETC |
26.0642 USDT |
25.4274 USDT |
26.4366 USDT |
25.8324 USDT |
| 2024-02-21 |
25.9988 USDT |
65,642.4467 ETC |
27.0736 USDT |
25.2138 USDT |
27.3073 USDT |
26.0583 USDT |
| 2024-02-20 |
26.8510 USDT |
89,707.6873 ETC |
27.4127 USDT |
25.8443 USDT |
27.7234 USDT |
26.6175 USDT |
| 2024-02-19 |
26.8736 USDT |
51,555.2650 ETC |
26.5706 USDT |
26.2131 USDT |
27.5707 USDT |
27.5170 USDT |
| 2024-02-18 |
26.1559 USDT |
26,996.2050 ETC |
26.0537 USDT |
25.7199 USDT |
26.7481 USDT |
26.5143 USDT |
| 2024-02-17 |
26.0555 USDT |
31,240.3891 ETC |
26.7707 USDT |
25.4429 USDT |
26.7970 USDT |
26.0801 USDT |
| 2024-02-16 |
26.8934 USDT |
64,858.8441 ETC |
26.8069 USDT |
26.0982 USDT |
27.4623 USDT |
26.5615 USDT |
| 2024-02-15 |
26.8204 USDT |
73,743.1639 ETC |
26.9017 USDT |
26.3734 USDT |
27.4813 USDT |
26.8189 USDT |
| 2024-02-14 |
26.5542 USDT |
67,146.1719 ETC |
26.2349 USDT |
25.6660 USDT |
27.2513 USDT |
26.8546 USDT |
| 2024-02-13 |
26.5949 USDT |
72,731.2802 ETC |
26.9175 USDT |
25.7765 USDT |
27.2998 USDT |
26.2248 USDT |
| 2024-02-12 |
26.0694 USDT |
83,998.2912 ETC |
25.8830 USDT |
25.4354 USDT |
26.8599 USDT |
26.4800 USDT |
| 2024-02-11 |
26.0007 USDT |
45,273.6834 ETC |
25.8999 USDT |
25.5570 USDT |
26.3621 USDT |
25.5695 USDT |
| 2024-02-10 |
25.8701 USDT |
45,404.3318 ETC |
26.1659 USDT |
25.3720 USDT |
26.4280 USDT |
25.9162 USDT |
| 2024-02-09 |
26.1548 USDT |
71,009.5766 ETC |
25.6493 USDT |
25.5544 USDT |
26.7199 USDT |
26.2893 USDT |
| 2024-02-08 |
25.3245 USDT |
48,269.6425 ETC |
25.1926 USDT |
25.0188 USDT |
25.7034 USDT |
25.5294 USDT |
| 2024-02-07 |
24.6979 USDT |
46,512.2570 ETC |
24.7410 USDT |
24.3111 USDT |
25.1928 USDT |
24.9116 USDT |
| 2024-02-06 |
24.5359 USDT |
41,055.4098 ETC |
24.2867 USDT |
24.1755 USDT |
24.8528 USDT |
24.6516 USDT |
| 2024-02-05 |
24.7601 USDT |
72,887.3515 ETC |
24.9915 USDT |
24.1290 USDT |
25.2107 USDT |
24.1972 USDT |
| 2024-02-04 |
25.2074 USDT |
90,086.3341 ETC |
24.8409 USDT |
24.6500 USDT |
25.6344 USDT |
25.0614 USDT |
| 2024-02-03 |
25.1567 USDT |
64,428.0522 ETC |
25.1124 USDT |
24.5189 USDT |
25.7250 USDT |
25.0774 USDT |
| 2024-02-02 |
24.8257 USDT |
55,339.1094 ETC |
24.4400 USDT |
24.3209 USDT |
25.4391 USDT |
24.9150 USDT |
| 2024-02-01 |
24.1969 USDT |
135,588.6419 ETC |
24.3400 USDT |
23.5077 USDT |
24.9406 USDT |
24.3886 USDT |
| 2024-01-31 |
25.0530 USDT |
146,724.2645 ETC |
25.3528 USDT |
24.3238 USDT |
25.8380 USDT |
25.0964 USDT |
| 2024-01-30 |
25.2391 USDT |
114,228.9978 ETC |
24.6973 USDT |
24.5039 USDT |
26.2367 USDT |
25.7941 USDT |
| 2024-01-29 |
23.7817 USDT |
48,136.7046 ETC |
23.4827 USDT |
23.0319 USDT |
24.7854 USDT |
24.4278 USDT |
| 2024-01-28 |
23.9381 USDT |
27,899.3250 ETC |
23.9751 USDT |
23.5664 USDT |
24.4399 USDT |
23.6448 USDT |
| 2024-01-27 |
24.1505 USDT |
53,407.2812 ETC |
23.9142 USDT |
23.7603 USDT |
24.6423 USDT |
24.0667 USDT |
| 2024-01-26 |
23.6466 USDT |
108,611.1698 ETC |
23.2540 USDT |
22.8743 USDT |
24.1440 USDT |
23.9754 USDT |
| 2024-01-25 |
22.8465 USDT |
81,939.4845 ETC |
23.0052 USDT |
22.2422 USDT |
23.5446 USDT |
22.9853 USDT |
| 2024-01-24 |
22.8931 USDT |
64,986.1270 ETC |
23.1210 USDT |
22.5348 USDT |
23.4494 USDT |
22.7891 USDT |
| 2024-01-23 |
22.6612 USDT |
106,438.9550 ETC |
22.9500 USDT |
21.7295 USDT |
23.8652 USDT |
22.5314 USDT |
| 2024-01-22 |
23.7746 USDT |
109,412.2600 ETC |
24.5210 USDT |
22.8560 USDT |
24.6361 USDT |
23.6799 USDT |
| 2024-01-21 |
24.9025 USDT |
49,735.0898 ETC |
24.7064 USDT |
24.4927 USDT |
25.4795 USDT |
24.8226 USDT |
| 2024-01-20 |
24.6967 USDT |
62,148.6281 ETC |
25.3033 USDT |
24.1180 USDT |
25.3071 USDT |
24.5974 USDT |
| 2024-01-19 |
23.9764 USDT |
142,299.1601 ETC |
24.4696 USDT |
22.9279 USDT |
24.8731 USDT |
24.5813 USDT |
| 2024-01-18 |
25.2991 USDT |
114,110.1197 ETC |
26.1965 USDT |
24.4633 USDT |
26.1965 USDT |
24.9198 USDT |
| 2024-01-17 |
26.4806 USDT |
102,913.4904 ETC |
27.2818 USDT |
25.7074 USDT |
27.4750 USDT |
26.1650 USDT |
| 2024-01-16 |
26.8291 USDT |
143,416.9980 ETC |
26.7383 USDT |
26.1106 USDT |
27.8864 USDT |
27.2985 USDT |
| 2024-01-15 |
27.0017 USDT |
130,948.2141 ETC |
26.5055 USDT |
26.1066 USDT |
27.8206 USDT |
26.6517 USDT |