Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Kucoin: ETC-USDT
Date Price Volume Open Low High Close
2021-02-21 15.5937 USDT 24,793.6584 ETC 15.0478 USDT 14.8071 USDT 16.3293 USDT 15.4521 USDT
2021-02-20 16.0918 USDT 99,294.6253 ETC 15.3864 USDT 14.3456 USDT 17.3026 USDT 15.0738 USDT
2021-02-19 15.1126 USDT 42,047.9670 ETC 14.9789 USDT 14.2401 USDT 15.7500 USDT 15.3802 USDT
2021-02-18 15.0765 USDT 34,448.6419 ETC 15.2736 USDT 14.5500 USDT 15.7296 USDT 14.9134 USDT
2021-02-17 14.9291 USDT 48,686.8268 ETC 14.3845 USDT 13.6661 USDT 15.7600 USDT 15.2702 USDT
2021-02-16 14.5942 USDT 46,445.8311 ETC 14.7025 USDT 13.7000 USDT 15.4750 USDT 14.3813 USDT
2021-02-15 14.9304 USDT 95,219.4781 ETC 16.0268 USDT 13.0764 USDT 16.4471 USDT 14.6467 USDT
2021-02-14 16.3224 USDT 95,144.6881 ETC 16.4996 USDT 15.5449 USDT 17.5000 USDT 15.9722 USDT
2021-02-13 13.9022 USDT 166,406.4412 ETC 11.9493 USDT 11.6900 USDT 17.7500 USDT 16.5000 USDT
2021-02-12 11.6949 USDT 80,917.6099 ETC 11.6945 USDT 11.1330 USDT 12.2000 USDT 11.9236 USDT
2021-02-11 11.1717 USDT 95,915.8648 ETC 10.3607 USDT 10.3024 USDT 11.7321 USDT 11.7000 USDT
2021-02-10 10.4533 USDT 116,229.8140 ETC 9.5621 USDT 9.5621 USDT 11.4198 USDT 10.3924 USDT
2021-02-09 9.2286 USDT 36,933.3035 ETC 8.7003 USDT 8.6347 USDT 9.9387 USDT 9.5557 USDT
2021-02-08 8.5026 USDT 42,452.0730 ETC 8.2827 USDT 8.1090 USDT 8.7468 USDT 8.6873 USDT
2021-02-07 8.3984 USDT 54,832.9380 ETC 8.7771 USDT 7.8648 USDT 9.0118 USDT 8.2869 USDT
2021-02-06 8.6627 USDT 79,064.2240 ETC 8.5591 USDT 8.2079 USDT 9.0820 USDT 8.7742 USDT
2021-02-05 8.2451 USDT 64,865.7325 ETC 7.6789 USDT 7.6258 USDT 8.9058 USDT 8.5294 USDT
2021-02-04 7.8225 USDT 38,597.5753 ETC 7.9331 USDT 7.5632 USDT 8.0791 USDT 7.6578 USDT
2021-02-03 7.8212 USDT 34,959.5267 ETC 7.7871 USDT 7.6363 USDT 8.0105 USDT 7.9303 USDT
2021-02-02 7.6526 USDT 35,671.1240 ETC 7.5162 USDT 7.4507 USDT 7.9142 USDT 7.7792 USDT
2021-02-01 7.4656 USDT 29,886.9457 ETC 7.3912 USDT 7.2480 USDT 7.6500 USDT 7.5075 USDT
2021-01-31 7.4214 USDT 35,589.5664 ETC 7.5710 USDT 7.1799 USDT 7.6955 USDT 7.4000 USDT
2021-01-30 7.5117 USDT 55,723.4512 ETC 7.6246 USDT 7.3061 USDT 7.8126 USDT 7.5691 USDT
2021-01-29 7.7157 USDT 57,789.4549 ETC 7.6445 USDT 7.3942 USDT 8.0500 USDT 7.6254 USDT
2021-01-28 7.5739 USDT 110,872.2261 ETC 6.8775 USDT 6.7647 USDT 8.4000 USDT 7.6400 USDT
2021-01-27 6.9522 USDT 22,576.6334 ETC 7.4183 USDT 6.6400 USDT 7.4206 USDT 6.8722 USDT
2021-01-26 7.3216 USDT 30,041.1352 ETC 7.4749 USDT 7.0450 USDT 7.6000 USDT 7.4000 USDT
2021-01-25 7.7367 USDT 52,728.6056 ETC 7.5971 USDT 7.3706 USDT 7.9388 USDT 7.4989 USDT
2021-01-24 7.5234 USDT 44,197.1640 ETC 7.4155 USDT 7.3518 USDT 7.7743 USDT 7.6149 USDT
2021-01-23 7.3699 USDT 37,270.2165 ETC 7.4127 USDT 7.2095 USDT 7.5884 USDT 7.4223 USDT
2021-01-22 7.1375 USDT 65,542.1342 ETC 7.1133 USDT 6.6645 USDT 7.5070 USDT 7.4427 USDT
2021-01-21 7.3395 USDT 41,751.8281 ETC 8.0023 USDT 7.0001 USDT 8.2025 USDT 7.1133 USDT
2021-01-20 8.0143 USDT 19,979.6461 ETC 8.3922 USDT 7.8000 USDT 8.7499 USDT 7.9669 USDT
2021-01-19 8.2818 USDT 60,387.5823 ETC 7.7184 USDT 7.6665 USDT 9.4600 USDT 8.4598 USDT
2021-01-18 7.6921 USDT 26,517.1642 ETC 7.6699 USDT 7.4285 USDT 7.8756 USDT 7.7016 USDT
2021-01-17 7.5775 USDT 28,755.5465 ETC 7.7610 USDT 7.3498 USDT 7.9407 USDT 7.6574 USDT
2021-01-16 7.7478 USDT 30,860.6942 ETC 7.5528 USDT 7.3941 USDT 8.1550 USDT 7.7855 USDT
2021-01-15 7.5927 USDT 33,105.2637 ETC 7.7931 USDT 7.1298 USDT 8.0226 USDT 7.5490 USDT
2021-01-14 7.7166 USDT 26,241.1700 ETC 7.6620 USDT 7.4482 USDT 8.1566 USDT 7.7746 USDT
2021-01-13 7.3455 USDT 24,435.5855 ETC 7.1043 USDT 6.9406 USDT 8.2301 USDT 7.6246 USDT
2021-01-12 7.4515 USDT 47,002.6283 ETC 7.7904 USDT 6.9776 USDT 8.3501 USDT 7.1224 USDT
2021-01-11 8.0758 USDT 45,702.1406 ETC 10.3586 USDT 6.3265 USDT 11.3469 USDT 7.8233 USDT
2021-01-10 9.4056 USDT 63,501.5992 ETC 7.7992 USDT 7.7992 USDT 11.9500 USDT 10.3500 USDT
2021-01-09 7.5375 USDT 38,091.4520 ETC 6.9768 USDT 6.7520 USDT 8.4410 USDT 7.7728 USDT
2021-01-08 6.9981 USDT 49,421.1307 ETC 7.2182 USDT 6.7000 USDT 7.6989 USDT 6.9631 USDT
2021-01-07 7.3480 USDT 51,992.2463 ETC 7.5974 USDT 6.8900 USDT 7.7312 USDT 7.1962 USDT
2021-01-06 7.4172 USDT 26,832.1326 ETC 7.2832 USDT 6.9932 USDT 7.7441 USDT 7.5699 USDT
2021-01-05 7.0136 USDT 22,518.3917 ETC 7.0617 USDT 6.6380 USDT 7.3971 USDT 7.2777 USDT
2021-01-04 7.0318 USDT 57,234.1412 ETC 6.5602 USDT 6.1960 USDT 8.0000 USDT 7.0620 USDT
2021-01-03 6.3143 USDT 19,110.5404 ETC 5.7527 USDT 5.7360 USDT 6.6472 USDT 6.5449 USDT