Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
8.3173 USDT |
7,109.8790 ETC |
8.4385 USDT |
8.1520 USDT |
8.4879 USDT |
8.2591 USDT |
| 2026-02-18 |
8.6970 USDT |
2,528.8992 ETC |
8.6826 USDT |
8.6069 USDT |
8.7932 USDT |
8.6215 USDT |
| 2026-02-17 |
8.7165 USDT |
5,936.8453 ETC |
8.8435 USDT |
8.5773 USDT |
8.8612 USDT |
8.7234 USDT |
| 2026-02-16 |
8.7376 USDT |
10,330.4306 ETC |
8.7291 USDT |
8.6035 USDT |
8.8940 USDT |
8.7349 USDT |
| 2026-02-15 |
8.8616 USDT |
21,728.1580 ETC |
9.0015 USDT |
8.5962 USDT |
9.1577 USDT |
8.7251 USDT |
| 2026-02-14 |
8.6941 USDT |
12,395.5317 ETC |
8.5268 USDT |
8.5248 USDT |
8.8379 USDT |
8.7689 USDT |
| 2026-02-13 |
8.2519 USDT |
5,303.5393 ETC |
8.2441 USDT |
8.1063 USDT |
8.3610 USDT |
8.3002 USDT |
| 2026-02-12 |
8.2380 USDT |
8,908.6148 ETC |
8.1526 USDT |
7.9799 USDT |
8.4173 USDT |
8.1229 USDT |
| 2026-02-11 |
8.1471 USDT |
8,763.5384 ETC |
8.3419 USDT |
7.9586 USDT |
8.4503 USDT |
8.0241 USDT |
| 2026-02-10 |
8.4190 USDT |
8,954.9013 ETC |
8.5959 USDT |
8.2486 USDT |
8.6337 USDT |
8.3282 USDT |
| 2026-02-09 |
8.5117 USDT |
14,363.1193 ETC |
8.5722 USDT |
8.2191 USDT |
8.7107 USDT |
8.6420 USDT |
| 2026-02-08 |
8.7070 USDT |
4,747.2998 ETC |
8.7777 USDT |
8.6500 USDT |
8.7815 USDT |
8.6611 USDT |
| 2026-02-07 |
8.6953 USDT |
33,823.8204 ETC |
8.8321 USDT |
8.4501 USDT |
8.9071 USDT |
8.7658 USDT |
| 2026-02-06 |
8.1822 USDT |
48,311.8305 ETC |
8.0602 USDT |
7.1677 USDT |
9.0004 USDT |
8.8714 USDT |
| 2026-02-05 |
8.9728 USDT |
59,937.8985 ETC |
9.3452 USDT |
8.3501 USDT |
9.4376 USDT |
8.5054 USDT |
| 2026-02-04 |
9.5019 USDT |
16,337.4609 ETC |
9.5712 USDT |
9.1640 USDT |
9.7919 USDT |
9.4096 USDT |
| 2026-02-03 |
9.6524 USDT |
21,689.4130 ETC |
9.8143 USDT |
9.1965 USDT |
9.9425 USDT |
9.7906 USDT |
| 2026-02-02 |
9.5391 USDT |
22,973.8082 ETC |
9.5075 USDT |
9.2046 USDT |
9.9417 USDT |
9.8896 USDT |
| 2026-02-01 |
9.8240 USDT |
3,794.0113 ETC |
9.7647 USDT |
9.6840 USDT |
9.9286 USDT |
9.8821 USDT |
| 2026-01-31 |
9.7553 USDT |
45,261.5630 ETC |
10.5956 USDT |
9.0309 USDT |
10.6434 USDT |
9.5426 USDT |
| 2026-01-30 |
10.6051 USDT |
13,866.3654 ETC |
10.8057 USDT |
10.4398 USDT |
10.8798 USDT |
10.7022 USDT |
| 2026-01-29 |
11.1188 USDT |
5,900.4975 ETC |
11.5514 USDT |
10.6479 USDT |
11.5843 USDT |
10.7369 USDT |
| 2026-01-28 |
11.5532 USDT |
4,712.6208 ETC |
11.5967 USDT |
11.3999 USDT |
11.6190 USDT |
11.4255 USDT |
| 2026-01-27 |
11.3530 USDT |
11,736.1699 ETC |
11.3824 USDT |
11.2112 USDT |
11.4850 USDT |
11.4390 USDT |
| 2026-01-26 |
11.3360 USDT |
4,044.6911 ETC |
11.1329 USDT |
11.1116 USDT |
11.4604 USDT |
11.3383 USDT |
| 2026-01-25 |
11.5035 USDT |
2,370.1771 ETC |
11.5890 USDT |
11.4200 USDT |
11.6139 USDT |
11.5069 USDT |
| 2026-01-24 |
11.6593 USDT |
1,322.3478 ETC |
11.6628 USDT |
11.6199 USDT |
11.7355 USDT |
11.6689 USDT |
| 2026-01-23 |
11.6673 USDT |
6,012.0924 ETC |
11.5856 USDT |
11.4758 USDT |
11.8406 USDT |
11.5784 USDT |
| 2026-01-22 |
11.6151 USDT |
8,003.9023 ETC |
11.6661 USDT |
11.4215 USDT |
11.8172 USDT |
11.5422 USDT |
| 2026-01-21 |
11.6313 USDT |
12,091.6961 ETC |
11.5337 USDT |
11.3300 USDT |
11.9030 USDT |
11.7203 USDT |
| 2026-01-20 |
11.6676 USDT |
15,773.7571 ETC |
12.0294 USDT |
11.3487 USDT |
12.0721 USDT |
11.5096 USDT |
| 2026-01-19 |
11.6989 USDT |
32,974.7359 ETC |
12.2411 USDT |
11.1007 USDT |
12.2411 USDT |
11.9616 USDT |
| 2026-01-18 |
12.7759 USDT |
1,783.4587 ETC |
12.8523 USDT |
12.6745 USDT |
12.9294 USDT |
12.6802 USDT |
| 2026-01-17 |
12.8992 USDT |
7,000.7904 ETC |
12.7634 USDT |
12.7044 USDT |
13.1861 USDT |
13.1038 USDT |
| 2026-01-16 |
12.6032 USDT |
18,560.2238 ETC |
12.6345 USDT |
12.2581 USDT |
12.7092 USDT |
12.3923 USDT |
| 2026-01-15 |
12.9238 USDT |
12,806.6854 ETC |
13.2010 USDT |
12.4732 USDT |
13.2010 USDT |
12.4971 USDT |
| 2026-01-14 |
13.2654 USDT |
9,235.0637 ETC |
13.3152 USDT |
13.0708 USDT |
13.5088 USDT |
13.2226 USDT |
| 2026-01-13 |
12.9164 USDT |
9,736.1766 ETC |
12.2589 USDT |
12.2444 USDT |
13.5000 USDT |
13.4510 USDT |
| 2026-01-12 |
12.4760 USDT |
2,693.7860 ETC |
12.3790 USDT |
12.2205 USDT |
12.6975 USDT |
12.2729 USDT |
| 2026-01-11 |
12.4981 USDT |
4,965.2161 ETC |
12.5370 USDT |
12.2148 USDT |
12.6200 USDT |
12.3266 USDT |
| 2026-01-10 |
12.6116 USDT |
2,021.4721 ETC |
12.6086 USDT |
12.4664 USDT |
12.7158 USDT |
12.5986 USDT |
| 2026-01-09 |
12.6629 USDT |
7,012.6576 ETC |
12.6266 USDT |
12.4832 USDT |
12.9483 USDT |
12.5533 USDT |
| 2026-01-08 |
12.5685 USDT |
11,945.7134 ETC |
12.8793 USDT |
12.3398 USDT |
12.9656 USDT |
12.6586 USDT |
| 2026-01-07 |
13.0328 USDT |
3,853.1409 ETC |
13.3620 USDT |
12.7427 USDT |
13.3620 USDT |
12.9089 USDT |
| 2026-01-06 |
13.1636 USDT |
13,413.9231 ETC |
13.3031 USDT |
12.7800 USDT |
13.5326 USDT |
12.9798 USDT |
| 2026-01-05 |
12.9543 USDT |
7,591.6502 ETC |
12.8092 USDT |
12.7934 USDT |
13.1576 USDT |
13.0076 USDT |
| 2026-01-04 |
12.7757 USDT |
3,944.2877 ETC |
12.5558 USDT |
12.5558 USDT |
12.9095 USDT |
12.8749 USDT |
| 2026-01-03 |
12.4908 USDT |
3,997.1939 ETC |
12.5484 USDT |
12.2670 USDT |
12.6925 USDT |
12.6011 USDT |
| 2026-01-02 |
12.2185 USDT |
6,924.6305 ETC |
12.0772 USDT |
11.9170 USDT |
12.5148 USDT |
12.4425 USDT |
| 2026-01-01 |
11.5852 USDT |
2,851.7867 ETC |
11.4967 USDT |
11.4521 USDT |
11.7655 USDT |
11.7113 USDT |