Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
21.2392 USDT |
24,064.1052 ETC |
20.9280 USDT |
20.8794 USDT |
21.5400 USDT |
21.2600 USDT |
| 2025-09-10 |
20.8240 USDT |
26,763.6594 ETC |
20.4808 USDT |
20.3793 USDT |
21.1327 USDT |
20.9368 USDT |
| 2025-09-09 |
20.8694 USDT |
8,844.2260 ETC |
20.7463 USDT |
20.4937 USDT |
21.1553 USDT |
20.6253 USDT |
| 2025-09-08 |
20.7591 USDT |
10,145.2543 ETC |
20.4813 USDT |
20.3602 USDT |
21.0660 USDT |
20.7305 USDT |
| 2025-09-07 |
20.3691 USDT |
4,828.9032 ETC |
20.2010 USDT |
20.2009 USDT |
20.5091 USDT |
20.3410 USDT |
| 2025-09-06 |
20.2209 USDT |
6,465.3327 ETC |
20.3671 USDT |
20.0514 USDT |
20.4304 USDT |
20.1758 USDT |
| 2025-09-05 |
20.5824 USDT |
20,873.2634 ETC |
20.2298 USDT |
20.2053 USDT |
20.9532 USDT |
20.5045 USDT |
| 2025-09-04 |
20.5549 USDT |
28,384.7568 ETC |
20.8294 USDT |
20.1069 USDT |
20.9218 USDT |
20.1649 USDT |
| 2025-09-03 |
20.9202 USDT |
16,644.6673 ETC |
20.7949 USDT |
20.5944 USDT |
21.1596 USDT |
20.8953 USDT |
| 2025-09-02 |
20.7652 USDT |
71,097.7994 ETC |
20.5100 USDT |
20.2722 USDT |
20.9298 USDT |
20.5381 USDT |
| 2025-09-01 |
20.6317 USDT |
13,084.9503 ETC |
20.6843 USDT |
20.0718 USDT |
21.3324 USDT |
20.2445 USDT |
| 2025-08-31 |
21.0762 USDT |
5,976.2210 ETC |
20.9395 USDT |
20.8954 USDT |
21.2211 USDT |
21.0093 USDT |
| 2025-08-30 |
20.9198 USDT |
9,165.9095 ETC |
20.9244 USDT |
20.5600 USDT |
21.1194 USDT |
20.7940 USDT |
| 2025-08-29 |
21.1751 USDT |
18,075.4630 ETC |
21.6759 USDT |
20.6271 USDT |
21.7328 USDT |
21.0660 USDT |
| 2025-08-28 |
21.7128 USDT |
23,686.1665 ETC |
21.5128 USDT |
21.3388 USDT |
21.9663 USDT |
21.4353 USDT |
| 2025-08-27 |
21.6713 USDT |
31,097.9679 ETC |
21.6665 USDT |
21.4492 USDT |
21.9874 USDT |
21.7972 USDT |
| 2025-08-26 |
21.2833 USDT |
36,859.1391 ETC |
21.0411 USDT |
20.9510 USDT |
21.6287 USDT |
21.5837 USDT |
| 2025-08-25 |
22.0849 USDT |
49,680.2234 ETC |
23.2145 USDT |
20.9747 USDT |
23.3255 USDT |
21.0671 USDT |
| 2025-08-24 |
23.5928 USDT |
67,696.8624 ETC |
24.2155 USDT |
23.0248 USDT |
24.4188 USDT |
23.4995 USDT |
| 2025-08-23 |
24.1743 USDT |
35,331.0033 ETC |
24.5440 USDT |
23.7678 USDT |
24.8643 USDT |
24.0877 USDT |
| 2025-08-22 |
23.6862 USDT |
97,638.3803 ETC |
21.0660 USDT |
20.5552 USDT |
25.4890 USDT |
24.7959 USDT |
| 2025-08-21 |
21.2944 USDT |
15,113.9199 ETC |
21.5589 USDT |
20.9223 USDT |
21.7173 USDT |
21.0318 USDT |
| 2025-08-20 |
20.9259 USDT |
27,927.0114 ETC |
20.5757 USDT |
20.4195 USDT |
21.4919 USDT |
21.1843 USDT |
| 2025-08-19 |
21.0576 USDT |
34,502.3235 ETC |
21.5333 USDT |
20.5784 USDT |
21.7270 USDT |
20.7924 USDT |
| 2025-08-18 |
21.5148 USDT |
26,793.8233 ETC |
22.2415 USDT |
21.1302 USDT |
22.2879 USDT |
21.3862 USDT |
| 2025-08-17 |
22.5670 USDT |
19,401.3724 ETC |
22.3768 USDT |
22.2069 USDT |
22.9632 USDT |
22.3340 USDT |
| 2025-08-16 |
22.1881 USDT |
10,351.2479 ETC |
22.2114 USDT |
21.9794 USDT |
22.4420 USDT |
22.2273 USDT |
| 2025-08-15 |
22.2613 USDT |
25,959.6637 ETC |
22.1864 USDT |
21.5577 USDT |
22.6834 USDT |
21.8300 USDT |
| 2025-08-14 |
22.7578 USDT |
96,705.0483 ETC |
24.2505 USDT |
21.7801 USDT |
24.4434 USDT |
22.0704 USDT |
| 2025-08-13 |
23.9112 USDT |
63,044.6816 ETC |
23.6763 USDT |
23.3327 USDT |
24.3014 USDT |
24.0440 USDT |
| 2025-08-12 |
22.6826 USDT |
44,257.1484 ETC |
22.1880 USDT |
21.8976 USDT |
23.3025 USDT |
23.2091 USDT |
| 2025-08-11 |
22.9062 USDT |
48,688.9455 ETC |
23.1592 USDT |
22.1660 USDT |
23.6998 USDT |
22.3109 USDT |
| 2025-08-10 |
23.3389 USDT |
57,054.6642 ETC |
23.6127 USDT |
22.5713 USDT |
24.3791 USDT |
23.1149 USDT |
| 2025-08-09 |
23.1689 USDT |
42,001.4990 ETC |
22.4270 USDT |
22.3616 USDT |
23.6639 USDT |
23.2143 USDT |
| 2025-08-08 |
21.9869 USDT |
56,947.4246 ETC |
21.5574 USDT |
21.1799 USDT |
22.7068 USDT |
22.5973 USDT |
| 2025-08-07 |
20.5162 USDT |
28,845.7699 ETC |
20.2944 USDT |
20.1083 USDT |
21.1913 USDT |
21.1343 USDT |
| 2025-08-06 |
19.9984 USDT |
21,507.1933 ETC |
20.1555 USDT |
19.7194 USDT |
20.4332 USDT |
20.2875 USDT |
| 2025-08-05 |
20.3055 USDT |
31,335.0322 ETC |
21.0002 USDT |
19.9246 USDT |
21.0859 USDT |
20.0987 USDT |
| 2025-08-04 |
20.3086 USDT |
25,785.5500 ETC |
19.8711 USDT |
19.8711 USDT |
20.9304 USDT |
20.6727 USDT |
| 2025-08-03 |
19.6685 USDT |
37,725.1686 ETC |
19.1918 USDT |
18.9293 USDT |
20.0843 USDT |
19.8710 USDT |
| 2025-08-02 |
19.5241 USDT |
18,465.1816 ETC |
19.7881 USDT |
19.0106 USDT |
20.0753 USDT |
19.3231 USDT |
| 2025-08-01 |
20.1354 USDT |
49,277.9424 ETC |
20.5743 USDT |
19.6779 USDT |
20.6333 USDT |
20.1446 USDT |
| 2025-07-31 |
21.5172 USDT |
33,387.9756 ETC |
21.3816 USDT |
20.9335 USDT |
21.8605 USDT |
20.9918 USDT |
| 2025-07-30 |
21.2356 USDT |
47,724.2285 ETC |
21.7518 USDT |
20.3823 USDT |
21.9376 USDT |
21.2949 USDT |
| 2025-07-29 |
21.9603 USDT |
37,018.0640 ETC |
21.8578 USDT |
21.4550 USDT |
22.4200 USDT |
21.5887 USDT |
| 2025-07-28 |
22.7576 USDT |
45,820.3021 ETC |
23.2979 USDT |
21.7834 USDT |
23.7678 USDT |
21.9029 USDT |
| 2025-07-27 |
22.9337 USDT |
27,250.6270 ETC |
22.8269 USDT |
22.4783 USDT |
23.2417 USDT |
23.0595 USDT |
| 2025-07-26 |
22.9652 USDT |
29,676.7074 ETC |
22.6892 USDT |
22.4836 USDT |
23.3620 USDT |
22.9032 USDT |
| 2025-07-25 |
22.0351 USDT |
45,996.3955 ETC |
22.2483 USDT |
21.5136 USDT |
22.7821 USDT |
22.4956 USDT |
| 2025-07-24 |
22.4547 USDT |
62,563.1362 ETC |
22.5150 USDT |
21.3225 USDT |
23.3444 USDT |
22.6786 USDT |