Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
8.4883 USDT |
11,671.5468 ETC |
8.4409 USDT |
8.3844 USDT |
8.6383 USDT |
8.4942 USDT |
| 2026-04-09 |
8.4092 USDT |
11,537.6462 ETC |
8.4162 USDT |
8.3247 USDT |
8.6105 USDT |
8.4521 USDT |
| 2026-04-08 |
8.6231 USDT |
14,492.6441 ETC |
8.8454 USDT |
8.3899 USDT |
8.8829 USDT |
8.4164 USDT |
| 2026-04-07 |
8.3670 USDT |
21,593.4655 ETC |
8.4328 USDT |
8.1095 USDT |
8.9514 USDT |
8.8517 USDT |
| 2026-04-06 |
8.6485 USDT |
13,385.8648 ETC |
8.7812 USDT |
8.3762 USDT |
8.8101 USDT |
8.4216 USDT |
| 2026-04-05 |
8.5340 USDT |
20,378.5143 ETC |
8.6260 USDT |
8.4043 USDT |
8.8287 USDT |
8.7326 USDT |
| 2026-04-04 |
8.6005 USDT |
38,176.8432 ETC |
8.0836 USDT |
8.0666 USDT |
9.0000 USDT |
8.6260 USDT |
| 2026-04-03 |
8.0339 USDT |
12,456.3197 ETC |
7.8785 USDT |
7.8408 USDT |
8.1884 USDT |
8.0671 USDT |
| 2026-04-02 |
7.9283 USDT |
13,059.8820 ETC |
8.1873 USDT |
7.7980 USDT |
8.2627 USDT |
7.8722 USDT |
| 2026-04-01 |
8.2569 USDT |
11,049.9138 ETC |
8.1903 USDT |
8.1303 USDT |
8.3671 USDT |
8.1845 USDT |
| 2026-03-31 |
8.1286 USDT |
9,608.5913 ETC |
8.0653 USDT |
8.0080 USDT |
8.2436 USDT |
8.1901 USDT |
| 2026-03-30 |
8.1912 USDT |
8,715.4297 ETC |
7.9482 USDT |
7.9482 USDT |
8.3870 USDT |
8.0664 USDT |
| 2026-03-29 |
7.9597 USDT |
7,713.4714 ETC |
8.0422 USDT |
7.7680 USDT |
8.0920 USDT |
7.9256 USDT |
| 2026-03-28 |
8.1501 USDT |
6,474.0709 ETC |
8.1017 USDT |
8.0300 USDT |
8.2478 USDT |
8.0349 USDT |
| 2026-03-27 |
8.1145 USDT |
10,590.2770 ETC |
8.2385 USDT |
7.9765 USDT |
8.2385 USDT |
8.0886 USDT |
| 2026-03-26 |
8.3684 USDT |
13,112.3427 ETC |
8.6776 USDT |
8.1550 USDT |
8.6965 USDT |
8.2102 USDT |
| 2026-03-25 |
8.6862 USDT |
10,146.8040 ETC |
8.6786 USDT |
8.6178 USDT |
8.8170 USDT |
8.6690 USDT |
| 2026-03-24 |
8.4880 USDT |
16,603.1800 ETC |
8.5847 USDT |
8.3573 USDT |
8.7206 USDT |
8.6578 USDT |
| 2026-03-23 |
8.3950 USDT |
21,125.4099 ETC |
8.0647 USDT |
7.9888 USDT |
8.7191 USDT |
8.5845 USDT |
| 2026-03-22 |
8.1379 USDT |
8,124.5160 ETC |
8.1631 USDT |
7.9582 USDT |
8.2798 USDT |
8.0404 USDT |
| 2026-03-21 |
8.3193 USDT |
5,171.1406 ETC |
8.4037 USDT |
8.1247 USDT |
8.4602 USDT |
8.1743 USDT |
| 2026-03-20 |
8.4072 USDT |
4,541.0481 ETC |
8.3591 USDT |
8.3069 USDT |
8.5135 USDT |
8.4039 USDT |
| 2026-03-19 |
8.3806 USDT |
7,751.8017 ETC |
8.5136 USDT |
8.2417 USDT |
8.6498 USDT |
8.3213 USDT |
| 2026-03-18 |
8.5924 USDT |
15,415.4970 ETC |
8.8642 USDT |
8.3016 USDT |
8.9580 USDT |
8.5092 USDT |
| 2026-03-17 |
8.9158 USDT |
10,737.1031 ETC |
9.0302 USDT |
8.7699 USDT |
9.0926 USDT |
8.8637 USDT |
| 2026-03-16 |
8.9283 USDT |
24,507.8211 ETC |
8.4741 USDT |
8.4459 USDT |
9.2245 USDT |
9.0319 USDT |
| 2026-03-15 |
8.3447 USDT |
7,814.8540 ETC |
8.2565 USDT |
8.1979 USDT |
8.5192 USDT |
8.4739 USDT |
| 2026-03-14 |
8.3665 USDT |
8,276.4101 ETC |
8.4840 USDT |
8.1958 USDT |
8.5387 USDT |
8.2592 USDT |
| 2026-03-13 |
8.5576 USDT |
11,910.5324 ETC |
8.2691 USDT |
8.2467 USDT |
8.8423 USDT |
8.4840 USDT |
| 2026-03-12 |
8.2226 USDT |
9,523.5242 ETC |
8.2848 USDT |
8.1103 USDT |
8.3180 USDT |
8.2673 USDT |
| 2026-03-11 |
8.2566 USDT |
11,214.3369 ETC |
8.2453 USDT |
8.1543 USDT |
8.4299 USDT |
8.2766 USDT |
| 2026-03-10 |
8.3713 USDT |
14,350.5923 ETC |
8.1583 USDT |
8.1492 USDT |
8.5486 USDT |
8.2393 USDT |
| 2026-03-09 |
8.1664 USDT |
7,483.7605 ETC |
7.9843 USDT |
7.9753 USDT |
8.3620 USDT |
8.1631 USDT |
| 2026-03-08 |
8.0428 USDT |
8,876.3256 ETC |
8.1261 USDT |
7.8662 USDT |
8.2000 USDT |
7.9880 USDT |
| 2026-03-07 |
8.1460 USDT |
7,133.8946 ETC |
8.2527 USDT |
8.0551 USDT |
8.2830 USDT |
8.1212 USDT |
| 2026-03-06 |
8.3991 USDT |
12,824.6833 ETC |
8.6572 USDT |
8.1270 USDT |
8.7265 USDT |
8.2500 USDT |
| 2026-03-05 |
8.7714 USDT |
2,364.7821 ETC |
8.8528 USDT |
8.6801 USDT |
8.9200 USDT |
8.7497 USDT |
| 2026-03-04 |
8.6178 USDT |
11,514.9923 ETC |
8.4965 USDT |
8.3630 USDT |
8.9048 USDT |
8.8363 USDT |
| 2026-03-03 |
8.4830 USDT |
12,554.2527 ETC |
8.7227 USDT |
8.3216 USDT |
8.7401 USDT |
8.3969 USDT |
| 2026-03-02 |
8.6986 USDT |
16,205.1848 ETC |
8.4793 USDT |
8.4401 USDT |
8.9615 USDT |
8.8256 USDT |
| 2026-03-01 |
8.6513 USDT |
12,461.1376 ETC |
8.7043 USDT |
8.4309 USDT |
8.9073 USDT |
8.4461 USDT |
| 2026-02-28 |
8.3720 USDT |
14,634.7431 ETC |
8.6393 USDT |
8.1317 USDT |
8.7002 USDT |
8.6058 USDT |
| 2026-02-27 |
8.8783 USDT |
13,850.6055 ETC |
8.8570 USDT |
8.5657 USDT |
9.0791 USDT |
8.6274 USDT |
| 2026-02-26 |
9.0699 USDT |
5,898.1208 ETC |
9.1628 USDT |
8.9141 USDT |
9.2537 USDT |
8.9630 USDT |
| 2026-02-25 |
8.4294 USDT |
8,139.8334 ETC |
8.2938 USDT |
8.2683 USDT |
8.6223 USDT |
8.5208 USDT |
| 2026-02-24 |
8.2000 USDT |
8,587.5634 ETC |
8.3656 USDT |
8.0858 USDT |
8.3931 USDT |
8.1247 USDT |
| 2026-02-23 |
8.3157 USDT |
12,214.2144 ETC |
8.5204 USDT |
8.1009 USDT |
8.5451 USDT |
8.4446 USDT |
| 2026-02-22 |
8.8233 USDT |
8,895.8690 ETC |
9.0436 USDT |
8.6703 USDT |
9.0436 USDT |
8.6960 USDT |
| 2026-02-21 |
9.4163 USDT |
40,531.4811 ETC |
8.7544 USDT |
8.6916 USDT |
9.7845 USDT |
9.4137 USDT |
| 2026-02-20 |
8.5171 USDT |
15,459.2314 ETC |
8.2752 USDT |
8.1927 USDT |
8.7583 USDT |
8.7583 USDT |