Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.6713 USDT |
31,097.9679 ETC |
21.6665 USDT |
21.4492 USDT |
21.9874 USDT |
21.7972 USDT |
| 2025-08-26 |
21.2833 USDT |
36,859.1391 ETC |
21.0411 USDT |
20.9510 USDT |
21.6287 USDT |
21.5837 USDT |
| 2025-08-25 |
22.0849 USDT |
49,680.2234 ETC |
23.2145 USDT |
20.9747 USDT |
23.3255 USDT |
21.0671 USDT |
| 2025-08-24 |
23.5928 USDT |
67,696.8624 ETC |
24.2155 USDT |
23.0248 USDT |
24.4188 USDT |
23.4995 USDT |
| 2025-08-23 |
24.1743 USDT |
35,331.0033 ETC |
24.5440 USDT |
23.7678 USDT |
24.8643 USDT |
24.0877 USDT |
| 2025-08-22 |
23.6862 USDT |
97,638.3803 ETC |
21.0660 USDT |
20.5552 USDT |
25.4890 USDT |
24.7959 USDT |
| 2025-08-21 |
21.2944 USDT |
15,113.9199 ETC |
21.5589 USDT |
20.9223 USDT |
21.7173 USDT |
21.0318 USDT |
| 2025-08-20 |
20.9259 USDT |
27,927.0114 ETC |
20.5757 USDT |
20.4195 USDT |
21.4919 USDT |
21.1843 USDT |
| 2025-08-19 |
21.0576 USDT |
34,502.3235 ETC |
21.5333 USDT |
20.5784 USDT |
21.7270 USDT |
20.7924 USDT |
| 2025-08-18 |
21.5148 USDT |
26,793.8233 ETC |
22.2415 USDT |
21.1302 USDT |
22.2879 USDT |
21.3862 USDT |
| 2025-08-17 |
22.5670 USDT |
19,401.3724 ETC |
22.3768 USDT |
22.2069 USDT |
22.9632 USDT |
22.3340 USDT |
| 2025-08-16 |
22.1881 USDT |
10,351.2479 ETC |
22.2114 USDT |
21.9794 USDT |
22.4420 USDT |
22.2273 USDT |
| 2025-08-15 |
22.2613 USDT |
25,959.6637 ETC |
22.1864 USDT |
21.5577 USDT |
22.6834 USDT |
21.8300 USDT |
| 2025-08-14 |
22.7578 USDT |
96,705.0483 ETC |
24.2505 USDT |
21.7801 USDT |
24.4434 USDT |
22.0704 USDT |
| 2025-08-13 |
23.9112 USDT |
63,044.6816 ETC |
23.6763 USDT |
23.3327 USDT |
24.3014 USDT |
24.0440 USDT |
| 2025-08-12 |
22.6826 USDT |
44,257.1484 ETC |
22.1880 USDT |
21.8976 USDT |
23.3025 USDT |
23.2091 USDT |
| 2025-08-11 |
22.9062 USDT |
48,688.9455 ETC |
23.1592 USDT |
22.1660 USDT |
23.6998 USDT |
22.3109 USDT |
| 2025-08-10 |
23.3389 USDT |
57,054.6642 ETC |
23.6127 USDT |
22.5713 USDT |
24.3791 USDT |
23.1149 USDT |
| 2025-08-09 |
23.1689 USDT |
42,001.4990 ETC |
22.4270 USDT |
22.3616 USDT |
23.6639 USDT |
23.2143 USDT |
| 2025-08-08 |
21.9869 USDT |
56,947.4246 ETC |
21.5574 USDT |
21.1799 USDT |
22.7068 USDT |
22.5973 USDT |
| 2025-08-07 |
20.5162 USDT |
28,845.7699 ETC |
20.2944 USDT |
20.1083 USDT |
21.1913 USDT |
21.1343 USDT |
| 2025-08-06 |
19.9984 USDT |
21,507.1933 ETC |
20.1555 USDT |
19.7194 USDT |
20.4332 USDT |
20.2875 USDT |
| 2025-08-05 |
20.3055 USDT |
31,335.0322 ETC |
21.0002 USDT |
19.9246 USDT |
21.0859 USDT |
20.0987 USDT |
| 2025-08-04 |
20.3086 USDT |
25,785.5500 ETC |
19.8711 USDT |
19.8711 USDT |
20.9304 USDT |
20.6727 USDT |
| 2025-08-03 |
19.6685 USDT |
37,725.1686 ETC |
19.1918 USDT |
18.9293 USDT |
20.0843 USDT |
19.8710 USDT |
| 2025-08-02 |
19.5241 USDT |
18,465.1816 ETC |
19.7881 USDT |
19.0106 USDT |
20.0753 USDT |
19.3231 USDT |
| 2025-08-01 |
20.1354 USDT |
49,277.9424 ETC |
20.5743 USDT |
19.6779 USDT |
20.6333 USDT |
20.1446 USDT |
| 2025-07-31 |
21.5172 USDT |
33,387.9756 ETC |
21.3816 USDT |
20.9335 USDT |
21.8605 USDT |
20.9918 USDT |
| 2025-07-30 |
21.2356 USDT |
47,724.2285 ETC |
21.7518 USDT |
20.3823 USDT |
21.9376 USDT |
21.2949 USDT |
| 2025-07-29 |
21.9603 USDT |
37,018.0640 ETC |
21.8578 USDT |
21.4550 USDT |
22.4200 USDT |
21.5887 USDT |
| 2025-07-28 |
22.7576 USDT |
45,820.3021 ETC |
23.2979 USDT |
21.7834 USDT |
23.7678 USDT |
21.9029 USDT |
| 2025-07-27 |
22.9337 USDT |
27,250.6270 ETC |
22.8269 USDT |
22.4783 USDT |
23.2417 USDT |
23.0595 USDT |
| 2025-07-26 |
22.9652 USDT |
29,676.7074 ETC |
22.6892 USDT |
22.4836 USDT |
23.3620 USDT |
22.9032 USDT |
| 2025-07-25 |
22.0351 USDT |
45,996.3955 ETC |
22.2483 USDT |
21.5136 USDT |
22.7821 USDT |
22.4956 USDT |
| 2025-07-24 |
22.4547 USDT |
62,563.1362 ETC |
22.5150 USDT |
21.3225 USDT |
23.3444 USDT |
22.6786 USDT |
| 2025-07-23 |
22.7121 USDT |
113,526.0861 ETC |
24.2292 USDT |
22.0490 USDT |
24.4901 USDT |
22.6230 USDT |
| 2025-07-22 |
23.7099 USDT |
81,280.4666 ETC |
24.0071 USDT |
22.9399 USDT |
24.8506 USDT |
24.2143 USDT |
| 2025-07-21 |
24.3867 USDT |
66,157.5433 ETC |
24.6521 USDT |
23.6226 USDT |
24.9518 USDT |
24.0252 USDT |
| 2025-07-20 |
24.8458 USDT |
91,449.6941 ETC |
24.3532 USDT |
23.9750 USDT |
25.5906 USDT |
24.7993 USDT |
| 2025-07-19 |
24.2431 USDT |
147,197.8277 ETC |
23.1715 USDT |
22.4469 USDT |
25.9219 USDT |
23.6663 USDT |
| 2025-07-18 |
23.4482 USDT |
184,632.2109 ETC |
20.2837 USDT |
20.1179 USDT |
24.9558 USDT |
24.1016 USDT |
| 2025-07-17 |
19.8795 USDT |
45,740.9706 ETC |
19.8757 USDT |
19.3407 USDT |
20.3426 USDT |
20.2207 USDT |
| 2025-07-16 |
19.4926 USDT |
30,902.3904 ETC |
19.0643 USDT |
18.9052 USDT |
19.9402 USDT |
19.9018 USDT |
| 2025-07-15 |
18.2259 USDT |
14,284.5874 ETC |
18.5239 USDT |
17.8122 USDT |
18.8349 USDT |
18.5780 USDT |
| 2025-07-14 |
18.8733 USDT |
15,612.3986 ETC |
18.4447 USDT |
18.2992 USDT |
19.1894 USDT |
18.5560 USDT |
| 2025-07-13 |
18.4014 USDT |
7,024.8591 ETC |
18.1538 USDT |
18.0666 USDT |
18.6700 USDT |
18.3678 USDT |
| 2025-07-12 |
18.1611 USDT |
11,480.9331 ETC |
18.2685 USDT |
17.7410 USDT |
18.5220 USDT |
18.1140 USDT |
| 2025-07-11 |
18.6135 USDT |
13,834.5441 ETC |
18.4712 USDT |
18.1973 USDT |
18.9070 USDT |
18.4791 USDT |
| 2025-07-10 |
17.6624 USDT |
19,917.5700 ETC |
17.6532 USDT |
17.4602 USDT |
17.9530 USDT |
17.8323 USDT |
| 2025-07-09 |
17.3405 USDT |
19,826.0234 ETC |
16.9536 USDT |
16.7952 USDT |
17.7774 USDT |
17.7657 USDT |