Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
8.2895 USDT |
6,491.0340 ETC |
8.2106 USDT |
8.1874 USDT |
8.3852 USDT |
8.2084 USDT |
| 2026-05-29 |
8.1504 USDT |
7,342.5258 ETC |
8.2564 USDT |
8.0208 USDT |
8.3000 USDT |
8.2157 USDT |
| 2026-05-28 |
8.2278 USDT |
7,377.5664 ETC |
8.4650 USDT |
8.0664 USDT |
8.4714 USDT |
8.2521 USDT |
| 2026-05-27 |
8.5791 USDT |
6,487.2453 ETC |
8.6317 USDT |
8.4086 USDT |
8.7190 USDT |
8.4655 USDT |
| 2026-05-26 |
8.8231 USDT |
11,943.4546 ETC |
8.9450 USDT |
8.5867 USDT |
9.0143 USDT |
8.6507 USDT |
| 2026-05-25 |
8.9941 USDT |
10,818.8219 ETC |
8.9273 USDT |
8.8566 USDT |
9.1374 USDT |
8.9441 USDT |
| 2026-05-24 |
9.0003 USDT |
7,085.5095 ETC |
9.0199 USDT |
8.7852 USDT |
9.1523 USDT |
8.9210 USDT |
| 2026-05-23 |
8.8071 USDT |
9,357.4168 ETC |
8.7807 USDT |
8.6107 USDT |
9.1970 USDT |
9.0108 USDT |
| 2026-05-22 |
9.1578 USDT |
29,105.1896 ETC |
8.9819 USDT |
8.7064 USDT |
9.4888 USDT |
8.7789 USDT |
| 2026-05-21 |
8.9561 USDT |
11,809.3453 ETC |
9.0002 USDT |
8.8481 USDT |
9.0848 USDT |
8.9781 USDT |
| 2026-05-20 |
8.9846 USDT |
15,045.2483 ETC |
8.9707 USDT |
8.8523 USDT |
9.1131 USDT |
8.9962 USDT |
| 2026-05-19 |
8.9973 USDT |
9,811.4870 ETC |
8.9574 USDT |
8.7979 USDT |
9.1524 USDT |
8.9708 USDT |
| 2026-05-18 |
9.0199 USDT |
26,751.8257 ETC |
8.8467 USDT |
8.6383 USDT |
10.4379 USDT |
8.9330 USDT |
| 2026-05-17 |
8.9835 USDT |
8,355.3944 ETC |
9.0505 USDT |
8.6410 USDT |
9.1800 USDT |
8.8780 USDT |
| 2026-05-16 |
8.9803 USDT |
13,283.3536 ETC |
9.2445 USDT |
8.7857 USDT |
9.3081 USDT |
9.0458 USDT |
| 2026-05-15 |
9.2804 USDT |
20,214.8874 ETC |
9.4784 USDT |
8.9137 USDT |
9.5285 USDT |
9.2345 USDT |
| 2026-05-14 |
9.4556 USDT |
26,089.6542 ETC |
9.2520 USDT |
9.1372 USDT |
9.6827 USDT |
9.4652 USDT |
| 2026-05-13 |
9.3492 USDT |
9,477.0338 ETC |
9.3830 USDT |
9.1190 USDT |
9.5913 USDT |
9.2542 USDT |
| 2026-05-12 |
9.4980 USDT |
15,785.0600 ETC |
9.7767 USDT |
9.2124 USDT |
9.7925 USDT |
9.3895 USDT |
| 2026-05-11 |
9.8223 USDT |
17,128.0756 ETC |
9.9874 USDT |
9.6320 USDT |
10.0743 USDT |
9.7895 USDT |
| 2026-05-10 |
9.7839 USDT |
40,469.1686 ETC |
9.6044 USDT |
9.5607 USDT |
10.0476 USDT |
9.9669 USDT |
| 2026-05-09 |
9.6117 USDT |
32,027.4029 ETC |
9.7871 USDT |
9.4319 USDT |
9.9218 USDT |
9.5973 USDT |
| 2026-05-08 |
9.5376 USDT |
42,746.2791 ETC |
9.2460 USDT |
9.2038 USDT |
9.8763 USDT |
9.7740 USDT |
| 2026-05-07 |
9.2332 USDT |
22,446.9884 ETC |
9.3886 USDT |
9.0707 USDT |
9.4036 USDT |
9.2233 USDT |
| 2026-05-06 |
9.3384 USDT |
35,738.1516 ETC |
9.0259 USDT |
9.0259 USDT |
9.5099 USDT |
9.3660 USDT |
| 2026-05-05 |
8.9287 USDT |
23,464.5790 ETC |
8.6987 USDT |
8.6935 USDT |
9.0716 USDT |
9.0418 USDT |
| 2026-05-04 |
8.7061 USDT |
68,782.6916 ETC |
8.4905 USDT |
8.4380 USDT |
8.9500 USDT |
8.6917 USDT |
| 2026-05-03 |
8.5016 USDT |
15,518.1456 ETC |
8.5265 USDT |
8.4183 USDT |
8.5802 USDT |
8.4952 USDT |
| 2026-05-02 |
8.5028 USDT |
7,183.8231 ETC |
8.4126 USDT |
8.4023 USDT |
8.5831 USDT |
8.5222 USDT |
| 2026-05-01 |
8.4247 USDT |
12,731.0782 ETC |
8.3383 USDT |
8.3338 USDT |
8.5184 USDT |
8.4054 USDT |
| 2026-04-30 |
8.3718 USDT |
11,010.7767 ETC |
8.3494 USDT |
8.2715 USDT |
8.4710 USDT |
8.3396 USDT |
| 2026-04-29 |
8.4065 USDT |
20,694.9898 ETC |
8.4043 USDT |
8.1377 USDT |
8.6088 USDT |
8.3459 USDT |
| 2026-04-28 |
8.3994 USDT |
6,516.0460 ETC |
8.4000 USDT |
8.3251 USDT |
8.4846 USDT |
8.3981 USDT |
| 2026-04-27 |
8.4040 USDT |
12,546.7065 ETC |
8.5485 USDT |
8.2491 USDT |
8.6289 USDT |
8.4000 USDT |
| 2026-04-26 |
8.4828 USDT |
6,247.7286 ETC |
8.4423 USDT |
8.3978 USDT |
8.5503 USDT |
8.5293 USDT |
| 2026-04-25 |
8.5062 USDT |
4,986.3962 ETC |
8.5361 USDT |
8.4053 USDT |
8.5862 USDT |
8.4545 USDT |
| 2026-04-24 |
8.5192 USDT |
7,564.6863 ETC |
8.5232 USDT |
8.4216 USDT |
8.6155 USDT |
8.5256 USDT |
| 2026-04-23 |
8.4553 USDT |
10,006.8254 ETC |
8.4459 USDT |
8.3491 USDT |
8.5598 USDT |
8.5140 USDT |
| 2026-04-22 |
8.6074 USDT |
12,298.9440 ETC |
8.4422 USDT |
8.4253 USDT |
8.7476 USDT |
8.4499 USDT |
| 2026-04-21 |
8.4263 USDT |
12,835.3334 ETC |
8.3990 USDT |
8.2875 USDT |
8.5348 USDT |
8.4337 USDT |
| 2026-04-20 |
8.3735 USDT |
3,188.3762 ETC |
8.2730 USDT |
8.2591 USDT |
8.4863 USDT |
8.4019 USDT |
| 2026-04-19 |
8.3924 USDT |
9,076.0585 ETC |
8.4960 USDT |
8.2000 USDT |
8.5328 USDT |
8.2618 USDT |
| 2026-04-18 |
8.6343 USDT |
9,402.1069 ETC |
8.7766 USDT |
8.4480 USDT |
8.8277 USDT |
8.5132 USDT |
| 2026-04-17 |
8.7204 USDT |
18,692.8371 ETC |
8.7528 USDT |
8.5171 USDT |
8.9419 USDT |
8.7860 USDT |
| 2026-04-16 |
8.5544 USDT |
26,012.9932 ETC |
8.4433 USDT |
8.3606 USDT |
8.9024 USDT |
8.7597 USDT |
| 2026-04-15 |
8.3860 USDT |
7,789.8650 ETC |
8.3193 USDT |
8.2717 USDT |
8.5438 USDT |
8.4456 USDT |
| 2026-04-14 |
8.4920 USDT |
15,211.6763 ETC |
8.6168 USDT |
8.2641 USDT |
9.0000 USDT |
8.3165 USDT |
| 2026-04-13 |
8.2463 USDT |
7,237.9571 ETC |
8.1758 USDT |
8.1284 USDT |
8.6139 USDT |
8.6139 USDT |
| 2026-04-12 |
8.2114 USDT |
11,453.8403 ETC |
8.4378 USDT |
8.1174 USDT |
8.4484 USDT |
8.1436 USDT |
| 2026-04-11 |
8.4102 USDT |
10,903.3747 ETC |
8.4961 USDT |
8.2748 USDT |
8.5671 USDT |
8.4273 USDT |