Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Kucoin: ETC-USDT
Date Price Volume Open Low High Close
2021-01-02 5.7394 USDT 11,236.3610 ETC 5.6752 USDT 5.5626 USDT 5.9372 USDT 5.7513 USDT
2021-01-01 5.7224 USDT 9,931.9646 ETC 5.6530 USDT 5.5878 USDT 5.8398 USDT 5.6712 USDT
2020-12-31 5.5716 USDT 19,291.1618 ETC 5.5902 USDT 5.4489 USDT 5.7740 USDT 5.6363 USDT
2020-12-30 5.5621 USDT 12,499.0869 ETC 5.5693 USDT 5.4800 USDT 5.6537 USDT 5.5903 USDT
2020-12-29 5.5473 USDT 5,041.6076 ETC 5.7999 USDT 5.3524 USDT 5.8793 USDT 5.5670 USDT
2020-12-28 5.8582 USDT 6,876.6975 ETC 5.7138 USDT 5.6665 USDT 6.0200 USDT 5.7919 USDT
2020-12-27 5.7459 USDT 8,237.2116 ETC 5.6870 USDT 5.3800 USDT 5.9500 USDT 5.7010 USDT
2020-12-26 5.5989 USDT 4,454.7903 ETC 5.6883 USDT 5.4500 USDT 5.7083 USDT 5.6799 USDT
2020-12-25 5.5521 USDT 20,788.5551 ETC 5.5714 USDT 5.4100 USDT 5.7464 USDT 5.6868 USDT
2020-12-24 5.3922 USDT 53,783.1075 ETC 5.0681 USDT 4.9400 USDT 5.6052 USDT 5.5480 USDT
2020-12-23 5.3032 USDT 51,401.6743 ETC 6.1108 USDT 4.7249 USDT 6.1483 USDT 5.0942 USDT
2020-12-22 6.0320 USDT 27,160.7677 ETC 6.1337 USDT 5.7467 USDT 6.1848 USDT 6.1102 USDT
2020-12-21 6.2248 USDT 21,420.9156 ETC 6.3642 USDT 6.0100 USDT 6.8233 USDT 6.1071 USDT
2020-12-20 6.5198 USDT 7,979.6383 ETC 6.2764 USDT 6.1150 USDT 6.6999 USDT 6.3696 USDT
2020-12-19 6.3470 USDT 3,589.4153 ETC 6.2872 USDT 6.2244 USDT 6.4248 USDT 6.2827 USDT
2020-12-18 6.2890 USDT 6,175.4350 ETC 6.3837 USDT 6.1775 USDT 6.4932 USDT 6.2857 USDT
2020-12-17 6.4578 USDT 11,104.7367 ETC 6.3214 USDT 6.1494 USDT 6.6785 USDT 6.3579 USDT
2020-12-16 6.1533 USDT 21,005.5758 ETC 6.0131 USDT 5.9319 USDT 6.3476 USDT 6.3132 USDT
2020-12-15 5.9971 USDT 10,315.1774 ETC 5.9595 USDT 5.9015 USDT 6.0800 USDT 6.0087 USDT
2020-12-14 5.9750 USDT 17,869.5458 ETC 6.0654 USDT 5.8693 USDT 6.0803 USDT 5.9786 USDT
2020-12-13 6.0667 USDT 7,896.5540 ETC 5.9490 USDT 5.8791 USDT 6.1999 USDT 6.0269 USDT
2020-12-12 5.9030 USDT 8,933.4783 ETC 5.7857 USDT 5.7719 USDT 6.0309 USDT 5.9285 USDT
2020-12-11 5.8242 USDT 13,526.4616 ETC 5.8952 USDT 5.6955 USDT 5.9410 USDT 5.7859 USDT
2020-12-10 5.8837 USDT 14,232.8112 ETC 6.0339 USDT 5.7700 USDT 6.0457 USDT 5.8734 USDT
2020-12-09 5.9141 USDT 8,140.7966 ETC 5.6628 USDT 5.5658 USDT 6.1147 USDT 6.0200 USDT
2020-12-08 5.8636 USDT 10,236.0486 ETC 6.0245 USDT 5.6160 USDT 6.0599 USDT 5.6955 USDT
2020-12-07 6.0231 USDT 4,904.9457 ETC 6.0914 USDT 5.9425 USDT 6.0992 USDT 6.0447 USDT
2020-12-06 6.0282 USDT 1,795.4459 ETC 6.0453 USDT 5.9424 USDT 6.1759 USDT 6.0611 USDT
2020-12-05 6.0041 USDT 2,928.7403 ETC 5.8928 USDT 5.8044 USDT 6.0999 USDT 6.0453 USDT
2020-12-04 6.1668 USDT 4,668.5145 ETC 6.4446 USDT 5.7857 USDT 6.4661 USDT 5.9015 USDT
2020-12-03 6.3205 USDT 6,395.1366 ETC 6.1470 USDT 6.0810 USDT 6.4899 USDT 6.4661 USDT
2020-12-02 6.1193 USDT 8,133.6414 ETC 6.0074 USDT 5.9000 USDT 6.2790 USDT 6.1415 USDT
2020-12-01 6.2355 USDT 16,029.2861 ETC 6.5286 USDT 5.8672 USDT 6.8041 USDT 6.0213 USDT
2020-11-30 6.4086 USDT 11,691.0228 ETC 6.3210 USDT 6.1500 USDT 6.5900 USDT 6.5159 USDT
2020-11-29 6.2049 USDT 5,207.4294 ETC 6.2387 USDT 6.0500 USDT 6.3296 USDT 6.3210 USDT
2020-11-28 6.1984 USDT 4,786.8947 ETC 6.1157 USDT 5.9953 USDT 6.3699 USDT 6.2396 USDT
2020-11-27 6.0266 USDT 9,900.2572 ETC 6.0113 USDT 5.8334 USDT 6.3111 USDT 6.1317 USDT
2020-11-26 6.1013 USDT 24,741.7555 ETC 6.8010 USDT 5.5583 USDT 7.0455 USDT 6.0021 USDT
2020-11-25 7.2146 USDT 19,691.4701 ETC 7.1111 USDT 6.5868 USDT 7.5000 USDT 6.8011 USDT
2020-11-24 6.8245 USDT 17,515.0356 ETC 6.2342 USDT 6.1874 USDT 7.1492 USDT 7.1085 USDT
2020-11-23 6.1479 USDT 11,803.7972 ETC 5.8181 USDT 5.7290 USDT 6.8389 USDT 6.2454 USDT
2020-11-22 5.9142 USDT 11,891.9990 ETC 6.2925 USDT 5.5292 USDT 6.4162 USDT 5.8210 USDT
2020-11-21 5.9855 USDT 13,397.1461 ETC 5.8389 USDT 5.6612 USDT 6.3000 USDT 6.2900 USDT
2020-11-20 5.7190 USDT 7,526.8357 ETC 5.6770 USDT 5.6100 USDT 5.8342 USDT 5.8342 USDT
2020-11-19 5.7317 USDT 8,641.6638 ETC 5.8328 USDT 5.4345 USDT 5.8671 USDT 5.6788 USDT
2020-11-18 5.6145 USDT 21,035.3725 ETC 5.5989 USDT 5.2097 USDT 5.9500 USDT 5.7985 USDT
2020-11-17 5.4366 USDT 29,408.0856 ETC 5.3369 USDT 5.2493 USDT 5.7010 USDT 5.5989 USDT
2020-11-16 5.1748 USDT 15,353.3180 ETC 5.0175 USDT 4.9894 USDT 5.4251 USDT 5.3457 USDT
2020-11-15 4.9995 USDT 7,128.2160 ETC 5.0297 USDT 4.9381 USDT 5.0508 USDT 5.0240 USDT
2020-11-14 5.0436 USDT 5,223.7785 ETC 5.1265 USDT 4.9666 USDT 5.1653 USDT 5.0373 USDT