Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
27.0017 USDT |
130,948.2141 ETC |
26.5055 USDT |
26.1066 USDT |
27.8206 USDT |
26.6517 USDT |
| 2024-01-14 |
27.6841 USDT |
115,780.5903 ETC |
28.5826 USDT |
26.5809 USDT |
28.7875 USDT |
26.9449 USDT |
| 2024-01-13 |
29.1685 USDT |
138,432.0825 ETC |
29.0256 USDT |
27.7453 USDT |
30.0675 USDT |
28.7594 USDT |
| 2024-01-12 |
30.1137 USDT |
383,345.0385 ETC |
29.6088 USDT |
28.0809 USDT |
32.4448 USDT |
28.2596 USDT |
| 2024-01-11 |
29.0223 USDT |
691,943.3999 ETC |
26.4047 USDT |
25.7169 USDT |
32.2289 USDT |
29.5815 USDT |
| 2024-01-10 |
22.2038 USDT |
325,975.8648 ETC |
21.2354 USDT |
20.3392 USDT |
26.6384 USDT |
26.0759 USDT |
| 2024-01-09 |
20.1441 USDT |
90,243.8151 ETC |
20.3324 USDT |
19.4204 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-01-08 |
19.2143 USDT |
106,211.2214 ETC |
19.2508 USDT |
18.3229 USDT |
20.4448 USDT |
20.3218 USDT |
| 2024-01-07 |
19.7122 USDT |
46,594.3055 ETC |
19.8931 USDT |
19.0290 USDT |
20.0572 USDT |
19.1319 USDT |
| 2024-01-06 |
19.8690 USDT |
46,636.5543 ETC |
20.1359 USDT |
19.2620 USDT |
20.2770 USDT |
19.8232 USDT |
| 2024-01-05 |
19.8425 USDT |
60,036.5787 ETC |
20.5033 USDT |
19.3180 USDT |
20.6336 USDT |
19.8519 USDT |
| 2024-01-04 |
20.1707 USDT |
35,628.8419 ETC |
20.0207 USDT |
19.7522 USDT |
20.4844 USDT |
20.4566 USDT |
| 2024-01-03 |
20.4634 USDT |
156,079.4938 ETC |
21.9773 USDT |
18.2644 USDT |
22.5127 USDT |
19.9600 USDT |
| 2024-01-02 |
22.5251 USDT |
65,243.3147 ETC |
22.4660 USDT |
21.8922 USDT |
23.0298 USDT |
22.0378 USDT |
| 2024-01-01 |
22.0462 USDT |
44,289.8312 ETC |
21.9428 USDT |
21.5017 USDT |
22.4966 USDT |
22.4057 USDT |
| 2023-12-31 |
22.1736 USDT |
59,648.6984 ETC |
22.2683 USDT |
21.2960 USDT |
22.4578 USDT |
21.9380 USDT |
| 2023-12-30 |
22.5415 USDT |
70,180.7297 ETC |
22.4868 USDT |
22.1240 USDT |
23.2600 USDT |
22.3245 USDT |
| 2023-12-29 |
22.6431 USDT |
84,776.9705 ETC |
22.4400 USDT |
21.7698 USDT |
23.5001 USDT |
22.4835 USDT |
| 2023-12-28 |
23.0230 USDT |
132,860.0375 ETC |
22.6929 USDT |
22.1318 USDT |
24.3632 USDT |
22.2509 USDT |
| 2023-12-27 |
21.8655 USDT |
97,723.0800 ETC |
20.8452 USDT |
20.2899 USDT |
22.6666 USDT |
22.2927 USDT |
| 2023-12-26 |
20.7341 USDT |
62,310.9062 ETC |
21.4620 USDT |
19.7835 USDT |
21.4633 USDT |
20.8168 USDT |
| 2023-12-25 |
21.3318 USDT |
55,236.8582 ETC |
20.8481 USDT |
20.6373 USDT |
21.6540 USDT |
21.4928 USDT |
| 2023-12-24 |
21.2218 USDT |
32,710.7254 ETC |
21.4728 USDT |
20.8802 USDT |
21.7347 USDT |
21.2550 USDT |
| 2023-12-23 |
21.3492 USDT |
40,439.5376 ETC |
21.8949 USDT |
21.0471 USDT |
22.2100 USDT |
21.4082 USDT |
| 2023-12-22 |
21.6513 USDT |
82,307.0239 ETC |
20.6845 USDT |
20.5729 USDT |
22.1709 USDT |
21.8192 USDT |
| 2023-12-21 |
20.4456 USDT |
34,285.4745 ETC |
20.1908 USDT |
19.9854 USDT |
20.9330 USDT |
20.7081 USDT |
| 2023-12-20 |
20.1363 USDT |
24,213.3151 ETC |
19.6527 USDT |
19.6096 USDT |
20.5490 USDT |
20.1547 USDT |
| 2023-12-19 |
19.9366 USDT |
23,458.1363 ETC |
19.9163 USDT |
19.4166 USDT |
20.1988 USDT |
19.6425 USDT |
| 2023-12-18 |
19.3907 USDT |
37,294.7518 ETC |
19.9577 USDT |
18.7848 USDT |
20.0765 USDT |
19.9169 USDT |
| 2023-12-17 |
20.2676 USDT |
31,873.8137 ETC |
20.7296 USDT |
19.9137 USDT |
20.7511 USDT |
20.3614 USDT |
| 2023-12-16 |
20.5156 USDT |
24,502.8069 ETC |
19.9477 USDT |
19.7314 USDT |
20.8177 USDT |
20.5991 USDT |
| 2023-12-15 |
20.4657 USDT |
21,553.9876 ETC |
20.8432 USDT |
20.0270 USDT |
20.8867 USDT |
20.2515 USDT |
| 2023-12-14 |
20.5452 USDT |
34,367.1523 ETC |
20.7484 USDT |
19.8525 USDT |
20.9962 USDT |
20.6339 USDT |
| 2023-12-13 |
19.9635 USDT |
36,633.1971 ETC |
20.3166 USDT |
19.3627 USDT |
20.6116 USDT |
20.5898 USDT |
| 2023-12-12 |
20.2582 USDT |
28,004.4213 ETC |
20.1608 USDT |
19.8703 USDT |
20.5574 USDT |
20.1551 USDT |
| 2023-12-11 |
20.0905 USDT |
111,950.8868 ETC |
21.9538 USDT |
17.9000 USDT |
22.0186 USDT |
20.1147 USDT |
| 2023-12-10 |
21.9560 USDT |
37,995.2285 ETC |
22.1023 USDT |
21.3793 USDT |
22.4922 USDT |
21.8850 USDT |
| 2023-12-09 |
22.5516 USDT |
64,929.9751 ETC |
22.2699 USDT |
22.0388 USDT |
23.4216 USDT |
22.0830 USDT |
| 2023-12-08 |
22.0835 USDT |
48,560.7781 ETC |
22.0198 USDT |
21.7412 USDT |
22.6242 USDT |
22.0766 USDT |
| 2023-12-07 |
21.4501 USDT |
98,786.2376 ETC |
20.2826 USDT |
20.2525 USDT |
22.3157 USDT |
21.8306 USDT |
| 2023-12-06 |
20.3187 USDT |
53,184.3811 ETC |
20.2707 USDT |
19.8121 USDT |
20.8863 USDT |
20.4490 USDT |
| 2023-12-05 |
19.9286 USDT |
58,807.4447 ETC |
19.9900 USDT |
19.3511 USDT |
20.4680 USDT |
20.1479 USDT |
| 2023-12-04 |
19.9054 USDT |
82,817.5154 ETC |
19.8339 USDT |
19.3744 USDT |
20.4000 USDT |
19.9722 USDT |
| 2023-12-03 |
19.7276 USDT |
39,880.1638 ETC |
19.5939 USDT |
19.3288 USDT |
20.0000 USDT |
19.9723 USDT |
| 2023-12-02 |
19.3729 USDT |
24,603.9426 ETC |
18.9901 USDT |
18.9554 USDT |
19.7116 USDT |
19.5562 USDT |
| 2023-12-01 |
18.9232 USDT |
29,502.3127 ETC |
18.6444 USDT |
18.5270 USDT |
19.1473 USDT |
19.0104 USDT |
| 2023-11-30 |
18.6367 USDT |
15,985.4523 ETC |
18.7013 USDT |
18.4949 USDT |
18.8100 USDT |
18.5747 USDT |
| 2023-11-29 |
18.7744 USDT |
27,174.0301 ETC |
18.8570 USDT |
18.5500 USDT |
19.0519 USDT |
18.7275 USDT |
| 2023-11-28 |
18.6737 USDT |
34,051.2889 ETC |
18.5503 USDT |
18.1750 USDT |
19.0000 USDT |
18.9041 USDT |
| 2023-11-27 |
18.5743 USDT |
26,360.4159 ETC |
19.1096 USDT |
18.1406 USDT |
19.1897 USDT |
18.3736 USDT |