Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
10.6962 USDT |
18,215.5208 ETC |
10.3625 USDT |
10.1711 USDT |
11.1500 USDT |
10.7819 USDT |
| 2021-02-28 |
10.1799 USDT |
21,770.1009 ETC |
11.0700 USDT |
9.6900 USDT |
11.1308 USDT |
10.2064 USDT |
| 2021-02-27 |
11.1921 USDT |
21,089.5379 ETC |
10.7217 USDT |
10.7150 USDT |
11.4640 USDT |
11.3726 USDT |
| 2021-02-26 |
10.7491 USDT |
29,065.7245 ETC |
11.0109 USDT |
10.0598 USDT |
11.2911 USDT |
10.6939 USDT |
| 2021-02-25 |
11.7244 USDT |
34,840.8925 ETC |
11.7844 USDT |
10.9249 USDT |
12.1125 USDT |
11.0070 USDT |
| 2021-02-24 |
11.7830 USDT |
30,822.2804 ETC |
11.3718 USDT |
10.8342 USDT |
12.3776 USDT |
11.7625 USDT |
| 2021-02-23 |
11.2696 USDT |
63,804.2388 ETC |
13.8306 USDT |
9.1736 USDT |
13.8502 USDT |
11.3619 USDT |
| 2021-02-22 |
13.4129 USDT |
39,590.3837 ETC |
15.4408 USDT |
11.1342 USDT |
15.5183 USDT |
13.8306 USDT |
| 2021-02-21 |
15.5937 USDT |
24,793.6584 ETC |
15.0478 USDT |
14.8071 USDT |
16.3293 USDT |
15.4521 USDT |
| 2021-02-20 |
16.0918 USDT |
99,294.6253 ETC |
15.3864 USDT |
14.3456 USDT |
17.3026 USDT |
15.0738 USDT |
| 2021-02-19 |
15.1126 USDT |
42,047.9670 ETC |
14.9789 USDT |
14.2401 USDT |
15.7500 USDT |
15.3802 USDT |
| 2021-02-18 |
15.0765 USDT |
34,448.6419 ETC |
15.2736 USDT |
14.5500 USDT |
15.7296 USDT |
14.9134 USDT |
| 2021-02-17 |
14.9291 USDT |
48,686.8268 ETC |
14.3845 USDT |
13.6661 USDT |
15.7600 USDT |
15.2702 USDT |
| 2021-02-16 |
14.5942 USDT |
46,445.8311 ETC |
14.7025 USDT |
13.7000 USDT |
15.4750 USDT |
14.3813 USDT |
| 2021-02-15 |
14.9304 USDT |
95,219.4781 ETC |
16.0268 USDT |
13.0764 USDT |
16.4471 USDT |
14.6467 USDT |
| 2021-02-14 |
16.3224 USDT |
95,144.6881 ETC |
16.4996 USDT |
15.5449 USDT |
17.5000 USDT |
15.9722 USDT |
| 2021-02-13 |
13.9022 USDT |
166,406.4412 ETC |
11.9493 USDT |
11.6900 USDT |
17.7500 USDT |
16.5000 USDT |
| 2021-02-12 |
11.6949 USDT |
80,917.6099 ETC |
11.6945 USDT |
11.1330 USDT |
12.2000 USDT |
11.9236 USDT |
| 2021-02-11 |
11.1717 USDT |
95,915.8648 ETC |
10.3607 USDT |
10.3024 USDT |
11.7321 USDT |
11.7000 USDT |
| 2021-02-10 |
10.4533 USDT |
116,229.8140 ETC |
9.5621 USDT |
9.5621 USDT |
11.4198 USDT |
10.3924 USDT |
| 2021-02-09 |
9.2286 USDT |
36,933.3035 ETC |
8.7003 USDT |
8.6347 USDT |
9.9387 USDT |
9.5557 USDT |
| 2021-02-08 |
8.5026 USDT |
42,452.0730 ETC |
8.2827 USDT |
8.1090 USDT |
8.7468 USDT |
8.6873 USDT |
| 2021-02-07 |
8.3984 USDT |
54,832.9380 ETC |
8.7771 USDT |
7.8648 USDT |
9.0118 USDT |
8.2869 USDT |
| 2021-02-06 |
8.6627 USDT |
79,064.2240 ETC |
8.5591 USDT |
8.2079 USDT |
9.0820 USDT |
8.7742 USDT |
| 2021-02-05 |
8.2451 USDT |
64,865.7325 ETC |
7.6789 USDT |
7.6258 USDT |
8.9058 USDT |
8.5294 USDT |
| 2021-02-04 |
7.8225 USDT |
38,597.5753 ETC |
7.9331 USDT |
7.5632 USDT |
8.0791 USDT |
7.6578 USDT |
| 2021-02-03 |
7.8212 USDT |
34,959.5267 ETC |
7.7871 USDT |
7.6363 USDT |
8.0105 USDT |
7.9303 USDT |
| 2021-02-02 |
7.6526 USDT |
35,671.1240 ETC |
7.5162 USDT |
7.4507 USDT |
7.9142 USDT |
7.7792 USDT |
| 2021-02-01 |
7.4656 USDT |
29,886.9457 ETC |
7.3912 USDT |
7.2480 USDT |
7.6500 USDT |
7.5075 USDT |
| 2021-01-31 |
7.4214 USDT |
35,589.5664 ETC |
7.5710 USDT |
7.1799 USDT |
7.6955 USDT |
7.4000 USDT |
| 2021-01-30 |
7.5117 USDT |
55,723.4512 ETC |
7.6246 USDT |
7.3061 USDT |
7.8126 USDT |
7.5691 USDT |
| 2021-01-29 |
7.7157 USDT |
57,789.4549 ETC |
7.6445 USDT |
7.3942 USDT |
8.0500 USDT |
7.6254 USDT |
| 2021-01-28 |
7.5739 USDT |
110,872.2261 ETC |
6.8775 USDT |
6.7647 USDT |
8.4000 USDT |
7.6400 USDT |
| 2021-01-27 |
6.9522 USDT |
22,576.6334 ETC |
7.4183 USDT |
6.6400 USDT |
7.4206 USDT |
6.8722 USDT |
| 2021-01-26 |
7.3216 USDT |
30,041.1352 ETC |
7.4749 USDT |
7.0450 USDT |
7.6000 USDT |
7.4000 USDT |
| 2021-01-25 |
7.7367 USDT |
52,728.6056 ETC |
7.5971 USDT |
7.3706 USDT |
7.9388 USDT |
7.4989 USDT |
| 2021-01-24 |
7.5234 USDT |
44,197.1640 ETC |
7.4155 USDT |
7.3518 USDT |
7.7743 USDT |
7.6149 USDT |
| 2021-01-23 |
7.3699 USDT |
37,270.2165 ETC |
7.4127 USDT |
7.2095 USDT |
7.5884 USDT |
7.4223 USDT |
| 2021-01-22 |
7.1375 USDT |
65,542.1342 ETC |
7.1133 USDT |
6.6645 USDT |
7.5070 USDT |
7.4427 USDT |
| 2021-01-21 |
7.3395 USDT |
41,751.8281 ETC |
8.0023 USDT |
7.0001 USDT |
8.2025 USDT |
7.1133 USDT |
| 2021-01-20 |
8.0143 USDT |
19,979.6461 ETC |
8.3922 USDT |
7.8000 USDT |
8.7499 USDT |
7.9669 USDT |
| 2021-01-19 |
8.2818 USDT |
60,387.5823 ETC |
7.7184 USDT |
7.6665 USDT |
9.4600 USDT |
8.4598 USDT |
| 2021-01-18 |
7.6921 USDT |
26,517.1642 ETC |
7.6699 USDT |
7.4285 USDT |
7.8756 USDT |
7.7016 USDT |
| 2021-01-17 |
7.5775 USDT |
28,755.5465 ETC |
7.7610 USDT |
7.3498 USDT |
7.9407 USDT |
7.6574 USDT |
| 2021-01-16 |
7.7478 USDT |
30,860.6942 ETC |
7.5528 USDT |
7.3941 USDT |
8.1550 USDT |
7.7855 USDT |
| 2021-01-15 |
7.5927 USDT |
33,105.2637 ETC |
7.7931 USDT |
7.1298 USDT |
8.0226 USDT |
7.5490 USDT |
| 2021-01-14 |
7.7166 USDT |
26,241.1700 ETC |
7.6620 USDT |
7.4482 USDT |
8.1566 USDT |
7.7746 USDT |
| 2021-01-13 |
7.3455 USDT |
24,435.5855 ETC |
7.1043 USDT |
6.9406 USDT |
8.2301 USDT |
7.6246 USDT |
| 2021-01-12 |
7.4515 USDT |
47,002.6283 ETC |
7.7904 USDT |
6.9776 USDT |
8.3501 USDT |
7.1224 USDT |
| 2021-01-11 |
8.0758 USDT |
45,702.1406 ETC |
10.3586 USDT |
6.3265 USDT |
11.3469 USDT |
7.8233 USDT |