Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Kucoin: ETC-USDT
Date Price Volume Open Low High Close
2018-04-08 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-07 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-06 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-05 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-04 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-03 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-02 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-04-01 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-31 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-30 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-29 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-28 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-27 0.0000 USDT 0.0000 ETC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2018-03-26 17.6770 USDT 3.3846 ETC 17.6770 USDT 17.6770 USDT 17.6770 USDT 17.6770 USDT
2018-03-25 18.0372 USDT 120.2902 ETC 18.0514 USDT 17.6770 USDT 18.2903 USDT 18.0000 USDT
2018-03-24 19.1566 USDT 131.4324 ETC 19.7992 USDT 18.0600 USDT 19.7992 USDT 18.2703 USDT
2018-03-23 18.8131 USDT 231.7906 ETC 18.5000 USDT 18.0506 USDT 19.7993 USDT 19.0944 USDT
2018-03-22 19.5947 USDT 2,329.6092 ETC 20.3975 USDT 18.0000 USDT 20.9660 USDT 19.5000 USDT
2018-03-21 20.2806 USDT 1,077.4704 ETC 19.4670 USDT 18.5902 USDT 21.4900 USDT 18.5902 USDT
2018-03-20 19.6783 USDT 414.3705 ETC 19.3155 USDT 17.4584 USDT 21.0900 USDT 20.0000 USDT
2018-03-19 17.4969 USDT 603.1771 ETC 15.2153 USDT 15.2153 USDT 19.3200 USDT 19.3155 USDT
2018-03-18 14.3746 USDT 3,014.0740 ETC 15.9513 USDT 13.5100 USDT 16.9900 USDT 15.0151 USDT
2018-03-17 17.0053 USDT 527.6542 ETC 17.7748 USDT 15.5000 USDT 17.7748 USDT 15.9042 USDT
2018-03-16 17.7758 USDT 515.6882 ETC 17.8327 USDT 16.0029 USDT 19.0000 USDT 17.7748 USDT
2018-03-15 17.8893 USDT 1,110.0121 ETC 16.3004 USDT 15.5500 USDT 20.0000 USDT 17.8327 USDT
2018-03-14 18.5830 USDT 686.6463 ETC 20.0326 USDT 16.0000 USDT 20.4000 USDT 17.0753 USDT
2018-03-13 20.3681 USDT 913.3747 ETC 20.3003 USDT 19.5000 USDT 21.0000 USDT 20.0326 USDT
2018-03-12 20.6273 USDT 462.4859 ETC 21.6648 USDT 19.8900 USDT 22.0000 USDT 20.3003 USDT
2018-03-11 20.6067 USDT 743.7789 ETC 20.1000 USDT 18.9999 USDT 22.3900 USDT 21.7000 USDT
2018-03-10 22.2084 USDT 2,069.8453 ETC 22.2797 USDT 20.1003 USDT 22.8999 USDT 20.1003 USDT
2018-03-09 21.1563 USDT 2,712.0177 ETC 22.9999 USDT 19.0000 USDT 22.9999 USDT 22.2797 USDT
2018-03-08 22.8525 USDT 2,064.7611 ETC 22.0000 USDT 20.8884 USDT 25.0000 USDT 22.3730 USDT
2018-03-07 22.5526 USDT 1,539.1349 ETC 24.5555 USDT 20.1170 USDT 24.7000 USDT 22.9600 USDT
2018-03-06 25.6213 USDT 1,125.6604 ETC 26.6266 USDT 24.5523 USDT 27.0001 USDT 24.6000 USDT
2018-03-05 27.9771 USDT 2,581.5654 ETC 29.5000 USDT 26.1000 USDT 30.1526 USDT 26.6266 USDT
2018-03-04 29.8630 USDT 2,240.4443 ETC 29.0000 USDT 28.0000 USDT 32.0000 USDT 29.5000 USDT
2018-03-03 29.4639 USDT 2,756.4547 ETC 30.5000 USDT 28.0000 USDT 32.5996 USDT 28.5000 USDT
2018-03-02 31.4762 USDT 3,727.5781 ETC 34.3447 USDT 30.2100 USDT 34.3447 USDT 30.5000 USDT
2018-03-01 33.0462 USDT 1,292.4083 ETC 33.2500 USDT 31.5000 USDT 35.2116 USDT 34.3448 USDT
2018-02-28 34.0862 USDT 1,576.6112 ETC 35.0003 USDT 33.0000 USDT 35.8679 USDT 33.2500 USDT
2018-02-27 35.7612 USDT 2,553.1984 ETC 35.4000 USDT 34.5100 USDT 37.2300 USDT 35.5255 USDT
2018-02-26 35.3875 USDT 1,651.9963 ETC 34.2222 USDT 33.5000 USDT 36.9000 USDT 35.4558 USDT
2018-02-25 35.1347 USDT 1,412.1381 ETC 36.0000 USDT 33.5000 USDT 37.0900 USDT 35.8000 USDT
2018-02-24 36.4581 USDT 2,399.4466 ETC 36.2540 USDT 33.0000 USDT 39.0000 USDT 37.1000 USDT
2018-02-23 34.3677 USDT 3,159.6270 ETC 30.9700 USDT 30.0000 USDT 37.0000 USDT 34.6557 USDT
2018-02-22 32.3144 USDT 2,390.8109 ETC 34.0000 USDT 29.0000 USDT 36.0000 USDT 31.0000 USDT
2018-02-21 35.5427 USDT 2,815.4732 ETC 35.9000 USDT 33.0000 USDT 39.8998 USDT 34.7000 USDT
2018-02-20 40.0636 USDT 2,006.5671 ETC 38.0458 USDT 35.9000 USDT 43.8800 USDT 35.9000 USDT
2018-02-19 38.0321 USDT 2,231.3474 ETC 34.5686 USDT 33.7059 USDT 42.0000 USDT 39.0000 USDT
2018-02-18 33.3964 USDT 1,108.8273 ETC 34.7000 USDT 30.8250 USDT 35.1000 USDT 33.3330 USDT