Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
55.0887 USDT |
15,934.6392 ETC |
56.7781 USDT |
53.0918 USDT |
56.9276 USDT |
55.4063 USDT |
| 2021-06-11 |
58.2821 USDT |
13,541.6764 ETC |
58.0276 USDT |
56.1389 USDT |
60.7329 USDT |
57.1748 USDT |
| 2021-06-10 |
59.9302 USDT |
16,313.5388 ETC |
62.3249 USDT |
57.0206 USDT |
63.4888 USDT |
58.3912 USDT |
| 2021-06-09 |
59.0682 USDT |
22,116.6145 ETC |
56.6561 USDT |
53.5846 USDT |
62.8586 USDT |
61.9499 USDT |
| 2021-06-08 |
54.9533 USDT |
17,958.9432 ETC |
58.0193 USDT |
49.4955 USDT |
59.1680 USDT |
57.0783 USDT |
| 2021-06-07 |
63.1487 USDT |
9,514.7472 ETC |
64.0195 USDT |
58.8075 USDT |
65.0928 USDT |
59.7148 USDT |
| 2021-06-06 |
64.1023 USDT |
7,690.3827 ETC |
63.0175 USDT |
62.7669 USDT |
65.6220 USDT |
63.4574 USDT |
| 2021-06-05 |
64.0275 USDT |
18,892.3930 ETC |
64.7650 USDT |
61.6679 USDT |
67.3694 USDT |
62.7030 USDT |
| 2021-06-04 |
64.7928 USDT |
19,342.7913 ETC |
70.0219 USDT |
61.4307 USDT |
70.0300 USDT |
64.6393 USDT |
| 2021-06-03 |
69.6180 USDT |
22,223.1385 ETC |
68.3600 USDT |
67.1700 USDT |
72.8095 USDT |
69.8430 USDT |
| 2021-06-02 |
68.5344 USDT |
11,032.6601 ETC |
67.8057 USDT |
65.8091 USDT |
70.3339 USDT |
68.7015 USDT |
| 2021-06-01 |
67.9729 USDT |
10,634.0863 ETC |
69.8774 USDT |
65.6450 USDT |
71.7760 USDT |
66.9914 USDT |
| 2021-05-31 |
66.3724 USDT |
22,034.6576 ETC |
66.1258 USDT |
61.8987 USDT |
69.8141 USDT |
69.7408 USDT |
| 2021-05-30 |
64.9605 USDT |
10,900.0655 ETC |
64.3513 USDT |
59.9000 USDT |
68.1999 USDT |
65.4000 USDT |
| 2021-05-29 |
65.3127 USDT |
14,496.4033 ETC |
68.2283 USDT |
60.9733 USDT |
70.8481 USDT |
63.1231 USDT |
| 2021-05-28 |
70.1335 USDT |
37,089.0877 ETC |
74.5467 USDT |
63.5787 USDT |
78.9999 USDT |
68.3346 USDT |
| 2021-05-27 |
75.4037 USDT |
74,056.0616 ETC |
79.8543 USDT |
71.0388 USDT |
79.9004 USDT |
73.9339 USDT |
| 2021-05-26 |
78.2134 USDT |
130,924.7676 ETC |
78.3500 USDT |
73.8974 USDT |
83.3683 USDT |
78.2042 USDT |
| 2021-05-25 |
76.6742 USDT |
213,291.6579 ETC |
73.6424 USDT |
70.0825 USDT |
82.9998 USDT |
77.8481 USDT |
| 2021-05-24 |
59.8536 USDT |
146,415.7846 ETC |
51.7506 USDT |
48.8668 USDT |
74.9292 USDT |
70.6895 USDT |
| 2021-05-23 |
49.8663 USDT |
170,423.2444 ETC |
58.4252 USDT |
40.0000 USDT |
62.6359 USDT |
51.9403 USDT |
| 2021-05-22 |
59.7842 USDT |
103,234.1061 ETC |
64.2426 USDT |
54.1342 USDT |
64.7236 USDT |
58.6000 USDT |
| 2021-05-21 |
66.4041 USDT |
187,341.0697 ETC |
73.7595 USDT |
55.0000 USDT |
78.1246 USDT |
63.0819 USDT |
| 2021-05-20 |
67.8552 USDT |
164,652.3935 ETC |
59.4185 USDT |
54.4876 USDT |
79.3397 USDT |
73.6460 USDT |
| 2021-05-19 |
66.5118 USDT |
307,549.6124 ETC |
88.8820 USDT |
40.0142 USDT |
90.1492 USDT |
63.4502 USDT |
| 2021-05-18 |
90.3019 USDT |
127,174.4282 ETC |
89.8087 USDT |
85.9524 USDT |
95.6232 USDT |
88.7886 USDT |
| 2021-05-17 |
88.5660 USDT |
165,750.4688 ETC |
93.8125 USDT |
80.7218 USDT |
94.3604 USDT |
89.3369 USDT |
| 2021-05-16 |
95.7920 USDT |
143,954.2486 ETC |
95.2009 USDT |
87.0166 USDT |
103.2612 USDT |
93.9911 USDT |
| 2021-05-15 |
103.3337 USDT |
192,724.3039 ETC |
103.3561 USDT |
94.4321 USDT |
114.4998 USDT |
94.8405 USDT |
| 2021-05-14 |
100.0073 USDT |
202,696.3325 ETC |
88.2763 USDT |
86.5276 USDT |
109.8299 USDT |
105.8125 USDT |
| 2021-05-13 |
86.9589 USDT |
185,501.6539 ETC |
84.8859 USDT |
76.4221 USDT |
94.8256 USDT |
85.5122 USDT |
| 2021-05-12 |
103.3423 USDT |
129,851.4010 ETC |
111.3039 USDT |
93.8720 USDT |
114.3444 USDT |
97.4674 USDT |
| 2021-05-11 |
107.7278 USDT |
93,454.5554 ETC |
104.9990 USDT |
102.1620 USDT |
117.4690 USDT |
110.8327 USDT |
| 2021-05-10 |
114.9915 USDT |
185,043.8060 ETC |
117.9823 USDT |
91.0825 USDT |
129.4800 USDT |
105.1454 USDT |
| 2021-05-09 |
119.6605 USDT |
134,314.4431 ETC |
127.3475 USDT |
112.7399 USDT |
129.7890 USDT |
118.0000 USDT |
| 2021-05-08 |
121.2257 USDT |
279,185.4711 ETC |
119.6326 USDT |
110.2471 USDT |
134.7618 USDT |
127.3126 USDT |
| 2021-05-07 |
127.2480 USDT |
441,262.1134 ETC |
133.5834 USDT |
108.6320 USDT |
144.9342 USDT |
119.5012 USDT |
| 2021-05-06 |
125.8436 USDT |
648,526.0695 ETC |
96.8000 USDT |
88.0000 USDT |
175.0000 USDT |
133.5698 USDT |
| 2021-05-05 |
94.2001 USDT |
428,026.4843 ETC |
75.1001 USDT |
69.9999 USDT |
183.3325 USDT |
96.8000 USDT |
| 2021-05-04 |
61.5953 USDT |
403,637.2727 ETC |
52.0608 USDT |
49.2000 USDT |
79.0000 USDT |
75.1001 USDT |
| 2021-05-03 |
48.6490 USDT |
115,310.6748 ETC |
44.7972 USDT |
44.1499 USDT |
52.4953 USDT |
52.0750 USDT |
| 2021-05-02 |
45.0417 USDT |
107,514.2931 ETC |
44.7824 USDT |
41.9993 USDT |
46.8278 USDT |
44.8473 USDT |
| 2021-05-01 |
42.4490 USDT |
115,972.2316 ETC |
36.2388 USDT |
36.2000 USDT |
46.7181 USDT |
44.7824 USDT |
| 2021-04-30 |
35.4002 USDT |
28,056.2782 ETC |
34.4416 USDT |
33.7217 USDT |
36.6480 USDT |
36.2509 USDT |
| 2021-04-29 |
34.3292 USDT |
27,381.8412 ETC |
34.9856 USDT |
33.5237 USDT |
35.1751 USDT |
34.4500 USDT |
| 2021-04-28 |
34.3328 USDT |
55,051.2870 ETC |
33.7400 USDT |
32.1714 USDT |
36.3177 USDT |
34.9856 USDT |
| 2021-04-27 |
33.1104 USDT |
41,258.7546 ETC |
32.2562 USDT |
31.5260 USDT |
34.2500 USDT |
33.7400 USDT |
| 2021-04-26 |
31.1241 USDT |
31,262.3589 ETC |
28.9599 USDT |
27.4923 USDT |
34.0948 USDT |
32.3099 USDT |
| 2021-04-25 |
29.1034 USDT |
18,889.6562 ETC |
28.8960 USDT |
27.2700 USDT |
31.1000 USDT |
28.8427 USDT |
| 2021-04-24 |
29.8572 USDT |
21,284.8728 ETC |
32.0287 USDT |
28.6624 USDT |
32.1100 USDT |
28.7936 USDT |