Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
6.2355 USDT |
16,029.2861 ETC |
6.5286 USDT |
5.8672 USDT |
6.8041 USDT |
6.0213 USDT |
| 2020-11-30 |
6.4086 USDT |
11,691.0228 ETC |
6.3210 USDT |
6.1500 USDT |
6.5900 USDT |
6.5159 USDT |
| 2020-11-29 |
6.2049 USDT |
5,207.4294 ETC |
6.2387 USDT |
6.0500 USDT |
6.3296 USDT |
6.3210 USDT |
| 2020-11-28 |
6.1984 USDT |
4,786.8947 ETC |
6.1157 USDT |
5.9953 USDT |
6.3699 USDT |
6.2396 USDT |
| 2020-11-27 |
6.0266 USDT |
9,900.2572 ETC |
6.0113 USDT |
5.8334 USDT |
6.3111 USDT |
6.1317 USDT |
| 2020-11-26 |
6.1013 USDT |
24,741.7555 ETC |
6.8010 USDT |
5.5583 USDT |
7.0455 USDT |
6.0021 USDT |
| 2020-11-25 |
7.2146 USDT |
19,691.4701 ETC |
7.1111 USDT |
6.5868 USDT |
7.5000 USDT |
6.8011 USDT |
| 2020-11-24 |
6.8245 USDT |
17,515.0356 ETC |
6.2342 USDT |
6.1874 USDT |
7.1492 USDT |
7.1085 USDT |
| 2020-11-23 |
6.1479 USDT |
11,803.7972 ETC |
5.8181 USDT |
5.7290 USDT |
6.8389 USDT |
6.2454 USDT |
| 2020-11-22 |
5.9142 USDT |
11,891.9990 ETC |
6.2925 USDT |
5.5292 USDT |
6.4162 USDT |
5.8210 USDT |
| 2020-11-21 |
5.9855 USDT |
13,397.1461 ETC |
5.8389 USDT |
5.6612 USDT |
6.3000 USDT |
6.2900 USDT |
| 2020-11-20 |
5.7190 USDT |
7,526.8357 ETC |
5.6770 USDT |
5.6100 USDT |
5.8342 USDT |
5.8342 USDT |
| 2020-11-19 |
5.7317 USDT |
8,641.6638 ETC |
5.8328 USDT |
5.4345 USDT |
5.8671 USDT |
5.6788 USDT |
| 2020-11-18 |
5.6145 USDT |
21,035.3725 ETC |
5.5989 USDT |
5.2097 USDT |
5.9500 USDT |
5.7985 USDT |
| 2020-11-17 |
5.4366 USDT |
29,408.0856 ETC |
5.3369 USDT |
5.2493 USDT |
5.7010 USDT |
5.5989 USDT |
| 2020-11-16 |
5.1748 USDT |
15,353.3180 ETC |
5.0175 USDT |
4.9894 USDT |
5.4251 USDT |
5.3457 USDT |
| 2020-11-15 |
4.9995 USDT |
7,128.2160 ETC |
5.0297 USDT |
4.9381 USDT |
5.0508 USDT |
5.0240 USDT |
| 2020-11-14 |
5.0436 USDT |
5,223.7785 ETC |
5.1265 USDT |
4.9666 USDT |
5.1653 USDT |
5.0373 USDT |
| 2020-11-13 |
5.0629 USDT |
7,008.9832 ETC |
5.0447 USDT |
4.9954 USDT |
5.1493 USDT |
5.1250 USDT |
| 2020-11-12 |
5.0365 USDT |
11,707.2949 ETC |
5.0739 USDT |
4.9533 USDT |
5.1111 USDT |
5.0408 USDT |
| 2020-11-11 |
5.1114 USDT |
10,409.6499 ETC |
5.1298 USDT |
5.0546 USDT |
5.2000 USDT |
5.0799 USDT |
| 2020-11-10 |
5.1244 USDT |
8,069.8491 ETC |
5.0210 USDT |
5.0067 USDT |
5.1922 USDT |
5.1241 USDT |
| 2020-11-09 |
5.0728 USDT |
5,945.4269 ETC |
5.1785 USDT |
4.8911 USDT |
5.2093 USDT |
5.0263 USDT |
| 2020-11-08 |
5.1570 USDT |
7,119.5462 ETC |
5.0520 USDT |
5.0332 USDT |
5.2595 USDT |
5.1711 USDT |
| 2020-11-07 |
5.2769 USDT |
13,367.5314 ETC |
5.3440 USDT |
4.9081 USDT |
5.5974 USDT |
5.0633 USDT |
| 2020-11-06 |
5.2779 USDT |
13,390.9343 ETC |
5.0810 USDT |
5.0601 USDT |
5.4272 USDT |
5.3447 USDT |
| 2020-11-05 |
4.9134 USDT |
15,825.1021 ETC |
4.8566 USDT |
4.7941 USDT |
5.0883 USDT |
5.0883 USDT |
| 2020-11-04 |
4.7168 USDT |
24,255.3995 ETC |
4.7144 USDT |
4.5250 USDT |
4.9119 USDT |
4.8551 USDT |
| 2020-11-03 |
4.6322 USDT |
13,137.4373 ETC |
4.8260 USDT |
4.5124 USDT |
4.8260 USDT |
4.7381 USDT |
| 2020-11-02 |
5.0426 USDT |
30,126.5348 ETC |
5.1457 USDT |
4.7701 USDT |
5.1796 USDT |
4.8263 USDT |
| 2020-11-01 |
5.1344 USDT |
127,396.2826 ETC |
5.1870 USDT |
5.0462 USDT |
5.2126 USDT |
5.1440 USDT |
| 2020-10-31 |
5.1750 USDT |
28,307.8104 ETC |
5.1674 USDT |
5.1260 USDT |
5.2484 USDT |
5.1871 USDT |
| 2020-10-30 |
5.1248 USDT |
10,098.2344 ETC |
5.2097 USDT |
4.9735 USDT |
5.2851 USDT |
5.1493 USDT |
| 2020-10-29 |
5.1905 USDT |
2,826.4551 ETC |
5.2499 USDT |
4.9283 USDT |
5.3092 USDT |
5.1945 USDT |
| 2020-10-28 |
5.2825 USDT |
14,272.5303 ETC |
5.2637 USDT |
5.0845 USDT |
5.4737 USDT |
5.2640 USDT |
| 2020-10-27 |
5.2909 USDT |
2,635.8603 ETC |
5.3110 USDT |
5.1951 USDT |
5.3809 USDT |
5.2546 USDT |
| 2020-10-26 |
5.3584 USDT |
3,160.0029 ETC |
5.4087 USDT |
5.2196 USDT |
5.4895 USDT |
5.3110 USDT |
| 2020-10-25 |
5.3619 USDT |
2,757.2300 ETC |
5.4000 USDT |
5.2500 USDT |
5.4567 USDT |
5.4081 USDT |
| 2020-10-24 |
5.3392 USDT |
12,466.9204 ETC |
5.3409 USDT |
5.1979 USDT |
5.3992 USDT |
5.3938 USDT |
| 2020-10-23 |
5.4135 USDT |
21,762.3035 ETC |
5.5242 USDT |
5.1637 USDT |
5.5728 USDT |
5.3315 USDT |
| 2020-10-22 |
5.4684 USDT |
14,585.8566 ETC |
5.2150 USDT |
5.2150 USDT |
5.6500 USDT |
5.5242 USDT |
| 2020-10-21 |
5.1373 USDT |
31,132.4415 ETC |
4.9604 USDT |
4.9322 USDT |
5.3050 USDT |
5.1996 USDT |
| 2020-10-20 |
4.9738 USDT |
5,609.8116 ETC |
5.0809 USDT |
4.9001 USDT |
5.1254 USDT |
4.9679 USDT |
| 2020-10-19 |
5.1015 USDT |
2,503.0231 ETC |
5.0879 USDT |
5.0465 USDT |
5.1590 USDT |
5.0727 USDT |
| 2020-10-18 |
5.1070 USDT |
8,284.6431 ETC |
5.0603 USDT |
5.0206 USDT |
5.2371 USDT |
5.0863 USDT |
| 2020-10-17 |
5.0899 USDT |
21,641.5913 ETC |
5.0524 USDT |
5.0306 USDT |
5.1446 USDT |
5.0586 USDT |
| 2020-10-16 |
5.0981 USDT |
11,502.0642 ETC |
5.2537 USDT |
5.0077 USDT |
5.2972 USDT |
5.0619 USDT |
| 2020-10-15 |
5.2875 USDT |
6,516.2137 ETC |
5.3186 USDT |
5.2281 USDT |
5.3824 USDT |
5.2584 USDT |
| 2020-10-14 |
5.3393 USDT |
11,211.5688 ETC |
5.3200 USDT |
5.2803 USDT |
5.4043 USDT |
5.3278 USDT |
| 2020-10-13 |
5.3594 USDT |
21,775.9332 ETC |
5.4350 USDT |
5.2500 USDT |
5.4904 USDT |
5.3202 USDT |