Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
36.9769 USDT |
989,107.7156 ETC |
32.9170 USDT |
31.9360 USDT |
42.4859 USDT |
40.6911 USDT |
| 2022-07-27 |
27.7239 USDT |
498,298.8135 ETC |
25.1782 USDT |
24.9409 USDT |
31.1152 USDT |
30.2011 USDT |
| 2022-07-26 |
23.5801 USDT |
184,280.2792 ETC |
23.2621 USDT |
22.8976 USDT |
24.3299 USDT |
23.8054 USDT |
| 2022-07-25 |
24.7214 USDT |
212,234.0955 ETC |
25.5238 USDT |
24.1352 USDT |
25.7720 USDT |
24.7727 USDT |
| 2022-07-24 |
25.9723 USDT |
199,902.2277 ETC |
25.5550 USDT |
25.2975 USDT |
26.7074 USDT |
25.8252 USDT |
| 2022-07-23 |
26.3711 USDT |
287,024.6094 ETC |
24.8932 USDT |
24.6000 USDT |
28.1712 USDT |
25.1185 USDT |
| 2022-07-22 |
25.7847 USDT |
243,482.3397 ETC |
26.2706 USDT |
24.1000 USDT |
26.9502 USDT |
24.7232 USDT |
| 2022-07-21 |
23.9256 USDT |
269,850.3110 ETC |
23.3486 USDT |
22.1584 USDT |
25.6515 USDT |
25.3575 USDT |
| 2022-07-20 |
24.6745 USDT |
355,305.4125 ETC |
25.2534 USDT |
23.2400 USDT |
25.8697 USDT |
23.8476 USDT |
| 2022-07-19 |
25.7020 USDT |
579,474.6654 ETC |
25.2501 USDT |
24.2000 USDT |
27.8650 USDT |
25.2813 USDT |
| 2022-07-18 |
22.0176 USDT |
487,390.2505 ETC |
19.2727 USDT |
19.2293 USDT |
23.5200 USDT |
22.0771 USDT |
| 2022-07-17 |
18.9678 USDT |
499,638.1105 ETC |
17.2853 USDT |
16.8467 USDT |
20.6105 USDT |
19.7056 USDT |
| 2022-07-16 |
15.7100 USDT |
93,680.1465 ETC |
15.0850 USDT |
14.6477 USDT |
16.9328 USDT |
16.7046 USDT |
| 2022-07-15 |
14.8845 USDT |
73,451.9479 ETC |
14.7236 USDT |
14.5500 USDT |
15.3499 USDT |
15.1901 USDT |
| 2022-07-14 |
14.3192 USDT |
84,748.5958 ETC |
14.4097 USDT |
13.9332 USDT |
14.8000 USDT |
14.6239 USDT |
| 2022-07-13 |
13.8496 USDT |
83,566.0242 ETC |
13.8434 USDT |
13.3600 USDT |
14.3807 USDT |
14.0084 USDT |
| 2022-07-12 |
14.2151 USDT |
46,280.8746 ETC |
14.1938 USDT |
14.0096 USDT |
14.3745 USDT |
14.2405 USDT |
| 2022-07-11 |
14.8093 USDT |
46,022.9303 ETC |
15.1333 USDT |
14.5600 USDT |
15.1333 USDT |
14.6810 USDT |
| 2022-07-10 |
15.3752 USDT |
50,484.7710 ETC |
15.8417 USDT |
14.9800 USDT |
15.8532 USDT |
15.1059 USDT |
| 2022-07-09 |
15.8243 USDT |
44,266.3807 ETC |
15.5758 USDT |
15.5758 USDT |
15.9658 USDT |
15.9114 USDT |
| 2022-07-08 |
15.8501 USDT |
61,299.1194 ETC |
15.8921 USDT |
15.4061 USDT |
16.3677 USDT |
15.7633 USDT |
| 2022-07-07 |
15.5395 USDT |
47,581.1147 ETC |
15.2133 USDT |
15.0886 USDT |
16.0143 USDT |
15.8895 USDT |
| 2022-07-06 |
14.9993 USDT |
56,900.0076 ETC |
14.9292 USDT |
14.7352 USDT |
15.3567 USDT |
15.3116 USDT |
| 2022-07-05 |
14.9945 USDT |
73,757.5515 ETC |
15.4093 USDT |
14.4259 USDT |
15.5022 USDT |
15.1111 USDT |
| 2022-07-04 |
14.9139 USDT |
48,830.7196 ETC |
14.8143 USDT |
14.4116 USDT |
15.2886 USDT |
15.2545 USDT |
| 2022-07-03 |
14.6382 USDT |
44,001.9358 ETC |
14.7715 USDT |
14.3575 USDT |
14.9980 USDT |
14.8567 USDT |
| 2022-07-02 |
14.6107 USDT |
56,929.5349 ETC |
14.6455 USDT |
14.3043 USDT |
14.9364 USDT |
14.9179 USDT |
| 2022-07-01 |
14.7460 USDT |
92,644.3211 ETC |
14.9960 USDT |
14.2816 USDT |
15.4411 USDT |
14.7710 USDT |
| 2022-06-30 |
14.5856 USDT |
89,570.5574 ETC |
15.2240 USDT |
14.1512 USDT |
15.2955 USDT |
14.4022 USDT |
| 2022-06-29 |
15.2862 USDT |
62,461.4442 ETC |
15.4422 USDT |
14.9228 USDT |
15.7034 USDT |
15.2292 USDT |
| 2022-06-28 |
16.2332 USDT |
74,323.2986 ETC |
16.5666 USDT |
15.6571 USDT |
16.8232 USDT |
15.8561 USDT |
| 2022-06-27 |
16.9250 USDT |
116,239.1842 ETC |
16.6822 USDT |
16.1664 USDT |
17.5263 USDT |
16.5370 USDT |
| 2022-06-26 |
16.7063 USDT |
66,402.9139 ETC |
16.5691 USDT |
16.0467 USDT |
17.9882 USDT |
17.6183 USDT |
| 2022-06-25 |
16.2911 USDT |
55,140.2877 ETC |
16.4254 USDT |
15.7715 USDT |
16.6875 USDT |
16.1979 USDT |
| 2022-06-24 |
16.3531 USDT |
67,798.7286 ETC |
15.9316 USDT |
15.8700 USDT |
16.8220 USDT |
16.5681 USDT |
| 2022-06-23 |
15.5678 USDT |
53,331.3204 ETC |
15.1866 USDT |
15.1307 USDT |
15.8904 USDT |
15.8579 USDT |
| 2022-06-22 |
15.5164 USDT |
78,427.2554 ETC |
16.1403 USDT |
15.0584 USDT |
16.1713 USDT |
15.3674 USDT |
| 2022-06-21 |
16.4193 USDT |
84,076.6676 ETC |
16.2353 USDT |
15.8194 USDT |
16.9871 USDT |
16.0304 USDT |
| 2022-06-20 |
15.5057 USDT |
87,749.5581 ETC |
15.3674 USDT |
14.5597 USDT |
16.4711 USDT |
15.8667 USDT |
| 2022-06-19 |
14.3930 USDT |
90,406.7219 ETC |
13.6697 USDT |
13.2709 USDT |
15.5784 USDT |
15.1983 USDT |
| 2022-06-18 |
13.3894 USDT |
155,343.6869 ETC |
14.3344 USDT |
12.4622 USDT |
14.5866 USDT |
13.5541 USDT |
| 2022-06-17 |
14.2748 USDT |
76,378.0249 ETC |
13.8270 USDT |
13.7192 USDT |
14.6961 USDT |
14.4521 USDT |
| 2022-06-16 |
14.7570 USDT |
90,586.2322 ETC |
15.8673 USDT |
13.6301 USDT |
16.0653 USDT |
13.6301 USDT |
| 2022-06-15 |
14.0335 USDT |
120,874.4397 ETC |
14.5679 USDT |
12.9261 USDT |
15.9800 USDT |
15.9141 USDT |
| 2022-06-14 |
14.3882 USDT |
91,423.4223 ETC |
14.4639 USDT |
13.1179 USDT |
15.1180 USDT |
14.2961 USDT |
| 2022-06-13 |
15.1505 USDT |
128,748.1520 ETC |
16.5528 USDT |
13.9673 USDT |
16.8795 USDT |
14.9189 USDT |
| 2022-06-12 |
17.4123 USDT |
76,197.4461 ETC |
18.2409 USDT |
16.6443 USDT |
18.4143 USDT |
17.3701 USDT |
| 2022-06-11 |
18.6331 USDT |
110,544.4789 ETC |
19.9973 USDT |
17.8642 USDT |
20.3956 USDT |
18.2881 USDT |
| 2022-06-10 |
20.6986 USDT |
40,997.6602 ETC |
21.1353 USDT |
19.9451 USDT |
21.3764 USDT |
20.2036 USDT |
| 2022-06-09 |
21.3818 USDT |
15,166.0636 ETC |
21.2863 USDT |
21.0869 USDT |
21.6483 USDT |
21.3826 USDT |