Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
49.5725 USDT |
24,195.6670 ETC |
49.3528 USDT |
47.3858 USDT |
51.4941 USDT |
51.0899 USDT |
| 2021-07-29 |
48.9494 USDT |
13,097.1100 ETC |
49.2218 USDT |
48.3342 USDT |
50.0000 USDT |
49.7790 USDT |
| 2021-07-28 |
49.4128 USDT |
30,538.0418 ETC |
49.3450 USDT |
47.9595 USDT |
51.0686 USDT |
48.9923 USDT |
| 2021-07-27 |
48.2776 USDT |
40,848.2634 ETC |
48.3693 USDT |
46.1800 USDT |
50.3660 USDT |
48.8628 USDT |
| 2021-07-26 |
51.9961 USDT |
60,589.8473 ETC |
48.4640 USDT |
47.5435 USDT |
55.8612 USDT |
48.4389 USDT |
| 2021-07-25 |
47.7707 USDT |
24,775.0132 ETC |
49.4028 USDT |
45.9057 USDT |
49.7959 USDT |
47.7010 USDT |
| 2021-07-24 |
47.8433 USDT |
31,310.7047 ETC |
45.8552 USDT |
44.9784 USDT |
51.5331 USDT |
48.7449 USDT |
| 2021-07-23 |
44.8650 USDT |
23,115.2105 ETC |
43.4138 USDT |
43.0994 USDT |
46.7335 USDT |
45.6892 USDT |
| 2021-07-22 |
43.0433 USDT |
21,430.9162 ETC |
42.8908 USDT |
41.9015 USDT |
44.1519 USDT |
43.1318 USDT |
| 2021-07-21 |
41.7365 USDT |
26,943.5963 ETC |
39.2667 USDT |
38.6146 USDT |
43.7732 USDT |
42.5545 USDT |
| 2021-07-20 |
39.2526 USDT |
29,176.0358 ETC |
41.5795 USDT |
37.8061 USDT |
42.0823 USDT |
38.7962 USDT |
| 2021-07-19 |
42.1544 USDT |
34,850.2332 ETC |
41.9089 USDT |
40.6294 USDT |
43.8946 USDT |
41.9583 USDT |
| 2021-07-18 |
42.2010 USDT |
15,893.6413 ETC |
41.4772 USDT |
40.9798 USDT |
43.2922 USDT |
41.8467 USDT |
| 2021-07-17 |
41.3460 USDT |
24,716.7919 ETC |
41.1547 USDT |
40.3275 USDT |
43.3330 USDT |
41.8528 USDT |
| 2021-07-16 |
42.1692 USDT |
26,852.5234 ETC |
43.2537 USDT |
40.6527 USDT |
43.8912 USDT |
41.0050 USDT |
| 2021-07-15 |
44.3107 USDT |
19,481.1679 ETC |
45.6255 USDT |
42.3457 USDT |
47.1874 USDT |
43.4442 USDT |
| 2021-07-14 |
44.8014 USDT |
31,704.4856 ETC |
45.5712 USDT |
42.6078 USDT |
47.8135 USDT |
45.6986 USDT |
| 2021-07-13 |
46.4976 USDT |
13,666.8924 ETC |
47.7513 USDT |
45.1262 USDT |
48.2171 USDT |
45.6203 USDT |
| 2021-07-12 |
48.9825 USDT |
14,543.6031 ETC |
49.7455 USDT |
46.7546 USDT |
50.7771 USDT |
47.7314 USDT |
| 2021-07-11 |
49.3131 USDT |
8,744.9800 ETC |
49.2116 USDT |
48.3389 USDT |
50.5217 USDT |
50.2877 USDT |
| 2021-07-10 |
49.4971 USDT |
13,288.5175 ETC |
50.1464 USDT |
48.2398 USDT |
51.4081 USDT |
49.1039 USDT |
| 2021-07-09 |
49.6751 USDT |
24,081.4053 ETC |
49.4014 USDT |
46.5600 USDT |
51.3400 USDT |
50.5737 USDT |
| 2021-07-08 |
50.2992 USDT |
19,487.0129 ETC |
52.6544 USDT |
48.5687 USDT |
52.9392 USDT |
49.4580 USDT |
| 2021-07-07 |
54.3644 USDT |
12,105.5416 ETC |
54.6210 USDT |
52.6002 USDT |
55.5069 USDT |
52.7250 USDT |
| 2021-07-06 |
54.8492 USDT |
12,219.0763 ETC |
53.6953 USDT |
53.5043 USDT |
56.8060 USDT |
54.3008 USDT |
| 2021-07-05 |
54.9812 USDT |
21,326.6435 ETC |
56.3006 USDT |
52.7943 USDT |
56.9400 USDT |
53.9605 USDT |
| 2021-07-04 |
57.6805 USDT |
18,583.5361 ETC |
56.7413 USDT |
55.9000 USDT |
58.8680 USDT |
57.1650 USDT |
| 2021-07-03 |
56.3871 USDT |
27,067.0599 ETC |
53.7379 USDT |
52.4119 USDT |
58.4340 USDT |
56.5284 USDT |
| 2021-07-02 |
52.5325 USDT |
20,041.2328 ETC |
53.0760 USDT |
50.7500 USDT |
55.1840 USDT |
52.8126 USDT |
| 2021-07-01 |
54.7471 USDT |
40,053.1689 ETC |
57.5788 USDT |
52.3509 USDT |
58.2781 USDT |
53.2029 USDT |
| 2021-06-30 |
57.4785 USDT |
75,654.8579 ETC |
56.7885 USDT |
51.7587 USDT |
62.5661 USDT |
58.4480 USDT |
| 2021-06-29 |
53.2425 USDT |
74,848.6493 ETC |
43.3349 USDT |
43.1490 USDT |
58.9604 USDT |
55.6512 USDT |
| 2021-06-28 |
42.4692 USDT |
12,784.2135 ETC |
42.3508 USDT |
41.0775 USDT |
44.5126 USDT |
43.1590 USDT |
| 2021-06-27 |
40.5514 USDT |
8,135.9087 ETC |
40.5383 USDT |
39.3685 USDT |
42.3073 USDT |
42.3073 USDT |
| 2021-06-26 |
39.1954 USDT |
13,572.3198 ETC |
39.3685 USDT |
37.5813 USDT |
40.9631 USDT |
39.7884 USDT |
| 2021-06-25 |
42.2961 USDT |
30,995.5322 ETC |
43.1490 USDT |
38.9951 USDT |
45.5000 USDT |
39.8607 USDT |
| 2021-06-24 |
41.2051 USDT |
24,273.7545 ETC |
40.8090 USDT |
38.7458 USDT |
43.5228 USDT |
42.8420 USDT |
| 2021-06-23 |
39.5790 USDT |
42,235.5740 ETC |
36.5310 USDT |
34.5977 USDT |
42.9834 USDT |
40.3554 USDT |
| 2021-06-22 |
36.5400 USDT |
74,891.2859 ETC |
39.4770 USDT |
32.2212 USDT |
42.7377 USDT |
37.2020 USDT |
| 2021-06-21 |
43.9488 USDT |
35,046.8277 ETC |
50.9846 USDT |
38.5553 USDT |
51.3983 USDT |
40.0894 USDT |
| 2021-06-20 |
49.2271 USDT |
10,393.7468 ETC |
50.8737 USDT |
46.9570 USDT |
51.4625 USDT |
51.0187 USDT |
| 2021-06-19 |
52.3261 USDT |
6,749.4749 ETC |
52.5762 USDT |
50.8700 USDT |
53.2922 USDT |
51.1000 USDT |
| 2021-06-18 |
53.2891 USDT |
10,581.7891 ETC |
55.5253 USDT |
50.5026 USDT |
55.5417 USDT |
52.5156 USDT |
| 2021-06-17 |
55.9043 USDT |
7,715.2306 ETC |
55.3836 USDT |
54.2911 USDT |
57.2826 USDT |
55.1792 USDT |
| 2021-06-16 |
56.6798 USDT |
9,131.1644 ETC |
58.1500 USDT |
55.1176 USDT |
58.3135 USDT |
55.4205 USDT |
| 2021-06-15 |
58.7519 USDT |
9,394.4834 ETC |
59.2195 USDT |
57.2295 USDT |
60.1509 USDT |
58.4090 USDT |
| 2021-06-14 |
58.3560 USDT |
11,436.8853 ETC |
58.9755 USDT |
56.2094 USDT |
60.8541 USDT |
58.8400 USDT |
| 2021-06-13 |
56.4157 USDT |
11,930.4673 ETC |
55.2653 USDT |
53.7168 USDT |
60.6220 USDT |
59.0361 USDT |
| 2021-06-12 |
55.0887 USDT |
15,934.6392 ETC |
56.7781 USDT |
53.0918 USDT |
56.9276 USDT |
55.4063 USDT |
| 2021-06-11 |
58.2821 USDT |
13,541.6764 ETC |
58.0276 USDT |
56.1389 USDT |
60.7329 USDT |
57.1748 USDT |