Identifier on Kucoin: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
20.5946 USDT |
31,428.3989 ETC |
19.9851 USDT |
19.1838 USDT |
21.2430 USDT |
20.5100 USDT |
| 2025-03-06 |
20.7322 USDT |
22,830.0369 ETC |
20.4844 USDT |
19.8519 USDT |
21.3958 USDT |
20.0232 USDT |
| 2025-03-05 |
19.9265 USDT |
26,185.3279 ETC |
18.9360 USDT |
18.8300 USDT |
20.8496 USDT |
20.5885 USDT |
| 2025-03-04 |
18.2281 USDT |
22,126.1554 ETC |
18.6800 USDT |
17.6696 USDT |
18.9342 USDT |
18.2858 USDT |
| 2025-03-03 |
19.9337 USDT |
28,466.5984 ETC |
21.0114 USDT |
18.4575 USDT |
21.0283 USDT |
18.7183 USDT |
| 2025-03-02 |
20.2583 USDT |
42,900.4050 ETC |
19.0339 USDT |
18.8386 USDT |
21.2771 USDT |
20.9735 USDT |
| 2025-03-01 |
19.2401 USDT |
12,140.9156 ETC |
19.5436 USDT |
18.8107 USDT |
19.7674 USDT |
19.0993 USDT |
| 2025-02-28 |
18.3507 USDT |
40,324.7747 ETC |
18.7192 USDT |
17.6131 USDT |
19.6365 USDT |
19.5149 USDT |
| 2025-02-27 |
18.9646 USDT |
6,764.8244 ETC |
18.7664 USDT |
18.6242 USDT |
19.1620 USDT |
19.1487 USDT |
| 2025-02-26 |
18.6557 USDT |
11,209.1783 ETC |
18.9059 USDT |
18.0900 USDT |
19.1811 USDT |
18.1317 USDT |
| 2025-02-25 |
18.2082 USDT |
60,196.0999 ETC |
18.6388 USDT |
17.3689 USDT |
19.0955 USDT |
18.8955 USDT |
| 2025-02-24 |
19.8249 USDT |
25,757.0641 ETC |
20.7432 USDT |
19.1545 USDT |
20.8559 USDT |
19.5000 USDT |
| 2025-02-23 |
20.6803 USDT |
13,210.8184 ETC |
20.4600 USDT |
20.4349 USDT |
21.0309 USDT |
20.5847 USDT |
| 2025-02-22 |
20.3707 USDT |
13,134.3585 ETC |
20.1478 USDT |
20.0475 USDT |
20.7642 USDT |
20.4961 USDT |
| 2025-02-21 |
20.6646 USDT |
31,227.0529 ETC |
20.9483 USDT |
19.8696 USDT |
21.6111 USDT |
20.1567 USDT |
| 2025-02-20 |
21.1399 USDT |
20,711.2297 ETC |
21.1665 USDT |
20.6756 USDT |
21.6036 USDT |
20.8914 USDT |
| 2025-02-19 |
20.7492 USDT |
15,416.4372 ETC |
20.1764 USDT |
20.0000 USDT |
21.0579 USDT |
21.0161 USDT |
| 2025-02-18 |
20.1348 USDT |
14,752.3872 ETC |
20.9028 USDT |
19.5669 USDT |
20.9432 USDT |
19.8742 USDT |
| 2025-02-17 |
20.9057 USDT |
13,930.6691 ETC |
20.4756 USDT |
20.1352 USDT |
21.5956 USDT |
20.9374 USDT |
| 2025-02-16 |
20.5391 USDT |
11,949.0068 ETC |
20.7991 USDT |
20.2858 USDT |
20.9002 USDT |
20.4608 USDT |
| 2025-02-15 |
21.1522 USDT |
11,731.9566 ETC |
21.3467 USDT |
20.8131 USDT |
21.5078 USDT |
20.8589 USDT |
| 2025-02-14 |
21.5436 USDT |
11,155.2183 ETC |
21.1569 USDT |
21.0219 USDT |
21.9365 USDT |
21.3164 USDT |
| 2025-02-13 |
21.1023 USDT |
7,870.5709 ETC |
21.4003 USDT |
20.7953 USDT |
21.5556 USDT |
20.9727 USDT |
| 2025-02-12 |
20.4118 USDT |
27,597.1049 ETC |
20.1828 USDT |
19.8342 USDT |
21.3253 USDT |
21.1953 USDT |
| 2025-02-11 |
20.6845 USDT |
14,403.1568 ETC |
20.6959 USDT |
19.9287 USDT |
21.3573 USDT |
19.9287 USDT |
| 2025-02-10 |
20.3333 USDT |
7,632.1669 ETC |
20.2148 USDT |
19.6461 USDT |
20.8300 USDT |
20.6643 USDT |
| 2025-02-09 |
20.1152 USDT |
11,906.1275 ETC |
20.1269 USDT |
19.3438 USDT |
20.5202 USDT |
20.0666 USDT |
| 2025-02-08 |
19.9148 USDT |
10,657.0077 ETC |
19.7914 USDT |
19.5720 USDT |
20.2333 USDT |
20.0818 USDT |
| 2025-02-07 |
20.1316 USDT |
19,117.7436 ETC |
19.6936 USDT |
19.4316 USDT |
20.8575 USDT |
19.4975 USDT |
| 2025-02-06 |
20.3317 USDT |
16,828.1982 ETC |
20.6697 USDT |
19.5378 USDT |
21.2656 USDT |
19.8694 USDT |
| 2025-02-05 |
20.8930 USDT |
15,624.9097 ETC |
20.6493 USDT |
20.4386 USDT |
21.4642 USDT |
20.8000 USDT |
| 2025-02-04 |
20.8916 USDT |
41,922.9204 ETC |
22.0495 USDT |
20.0667 USDT |
22.2675 USDT |
20.3124 USDT |
| 2025-02-03 |
19.3636 USDT |
197,077.2644 ETC |
22.5111 USDT |
17.0262 USDT |
22.5111 USDT |
22.3744 USDT |
| 2025-02-02 |
23.8037 USDT |
44,365.1257 ETC |
24.9545 USDT |
22.5002 USDT |
25.3456 USDT |
23.2216 USDT |
| 2025-02-01 |
26.1327 USDT |
18,397.0695 ETC |
26.7725 USDT |
24.7961 USDT |
27.3484 USDT |
25.0492 USDT |
| 2025-01-31 |
26.9453 USDT |
24,845.2252 ETC |
26.3416 USDT |
25.9520 USDT |
27.7405 USDT |
26.9435 USDT |
| 2025-01-30 |
26.3113 USDT |
10,303.8900 ETC |
25.5705 USDT |
25.3578 USDT |
26.6564 USDT |
26.3580 USDT |
| 2025-01-29 |
25.4053 USDT |
19,497.5844 ETC |
24.9575 USDT |
24.8227 USDT |
26.0163 USDT |
25.8527 USDT |
| 2025-01-28 |
25.7565 USDT |
12,951.3089 ETC |
25.9920 USDT |
25.4461 USDT |
26.2527 USDT |
25.6883 USDT |
| 2025-01-27 |
25.5069 USDT |
45,299.1290 ETC |
26.1774 USDT |
24.6228 USDT |
26.6485 USDT |
25.9072 USDT |
| 2025-01-26 |
26.8662 USDT |
8,175.8877 ETC |
27.0281 USDT |
26.7092 USDT |
27.1360 USDT |
26.9891 USDT |
| 2025-01-25 |
27.0864 USDT |
15,589.3909 ETC |
27.3065 USDT |
26.6384 USDT |
27.5099 USDT |
27.0233 USDT |
| 2025-01-24 |
28.2846 USDT |
37,184.3766 ETC |
29.0101 USDT |
27.3709 USDT |
29.2971 USDT |
27.4272 USDT |
| 2025-01-23 |
27.9608 USDT |
50,026.5280 ETC |
26.7923 USDT |
26.6424 USDT |
28.9561 USDT |
28.4055 USDT |
| 2025-01-22 |
26.9590 USDT |
14,863.1823 ETC |
27.1500 USDT |
26.4106 USDT |
27.6980 USDT |
26.7601 USDT |
| 2025-01-21 |
26.3610 USDT |
14,408.7787 ETC |
25.7772 USDT |
24.9470 USDT |
27.8295 USDT |
27.1183 USDT |
| 2025-01-20 |
26.5856 USDT |
97,180.3620 ETC |
25.4115 USDT |
24.2943 USDT |
27.9617 USDT |
26.0640 USDT |
| 2025-01-19 |
26.7517 USDT |
49,658.4106 ETC |
26.9213 USDT |
24.9392 USDT |
28.0900 USDT |
25.4830 USDT |
| 2025-01-18 |
26.9970 USDT |
19,294.6864 ETC |
28.2914 USDT |
26.4106 USDT |
28.4719 USDT |
26.6766 USDT |
| 2025-01-17 |
27.9405 USDT |
25,902.8789 ETC |
26.7058 USDT |
26.7058 USDT |
28.6521 USDT |
28.2500 USDT |