Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
17.0295 USDC |
48.6877 ETC |
16.7165 USDC |
16.6954 USDC |
17.4647 USDC |
17.1934 USDC |
| 2025-04-24 |
16.5365 USDC |
113.8685 ETC |
16.8710 USDC |
16.2812 USDC |
16.8713 USDC |
16.7249 USDC |
| 2025-04-23 |
16.8396 USDC |
63.9548 ETC |
16.8070 USDC |
16.7256 USDC |
16.9432 USDC |
16.9432 USDC |
| 2025-04-22 |
15.5312 USDC |
145.1495 ETC |
15.4628 USDC |
15.4416 USDC |
16.6664 USDC |
16.6664 USDC |
| 2025-04-21 |
16.1358 USDC |
69.3415 ETC |
16.0302 USDC |
15.7003 USDC |
16.5895 USDC |
15.7003 USDC |
| 2025-04-20 |
15.8887 USDC |
178.9722 ETC |
15.9378 USDC |
15.7739 USDC |
16.0792 USDC |
15.9572 USDC |
| 2025-04-19 |
15.8366 USDC |
76.2602 ETC |
15.5996 USDC |
15.5996 USDC |
16.0033 USDC |
15.9802 USDC |
| 2025-04-18 |
15.2762 USDC |
6.2136 ETC |
15.4474 USDC |
14.9878 USDC |
15.5246 USDC |
15.5035 USDC |
| 2025-04-17 |
14.9689 USDC |
108.2943 ETC |
14.8273 USDC |
14.7645 USDC |
15.1546 USDC |
14.8651 USDC |
| 2025-04-16 |
14.8012 USDC |
135.8218 ETC |
14.9271 USDC |
14.6729 USDC |
15.0773 USDC |
14.9593 USDC |
| 2025-04-15 |
15.2289 USDC |
539.9068 ETC |
15.3218 USDC |
14.9796 USDC |
15.5994 USDC |
15.0324 USDC |
| 2025-04-14 |
15.4968 USDC |
104.7963 ETC |
15.3519 USDC |
15.2662 USDC |
15.9574 USDC |
15.5589 USDC |
| 2025-04-13 |
15.4095 USDC |
132.9905 ETC |
15.5608 USDC |
15.1544 USDC |
15.7532 USDC |
15.5829 USDC |
| 2025-04-12 |
15.3975 USDC |
90.9810 ETC |
15.1315 USDC |
15.0933 USDC |
15.7719 USDC |
15.5981 USDC |
| 2025-04-11 |
15.0661 USDC |
173.0009 ETC |
14.7610 USDC |
14.7578 USDC |
15.2875 USDC |
15.2054 USDC |
| 2025-04-10 |
14.8440 USDC |
132.7814 ETC |
15.0791 USDC |
14.2671 USDC |
15.5367 USDC |
14.7053 USDC |
| 2025-04-09 |
14.1190 USDC |
504.0941 ETC |
14.0888 USDC |
13.6608 USDC |
15.3785 USDC |
15.3785 USDC |
| 2025-04-08 |
14.6467 USDC |
235.6712 ETC |
14.5422 USDC |
14.0347 USDC |
15.0363 USDC |
14.0347 USDC |
| 2025-04-07 |
13.5275 USDC |
697.3606 ETC |
14.1021 USDC |
12.6813 USDC |
14.8363 USDC |
14.5928 USDC |
| 2025-04-06 |
15.6668 USDC |
207.2361 ETC |
15.9093 USDC |
15.0000 USDC |
15.9093 USDC |
15.0115 USDC |
| 2025-04-05 |
16.1323 USDC |
13.4695 ETC |
16.2127 USDC |
15.8649 USDC |
16.5065 USDC |
15.9251 USDC |
| 2025-04-04 |
16.1277 USDC |
42.2901 ETC |
16.2654 USDC |
15.7747 USDC |
16.4981 USDC |
16.1618 USDC |
| 2025-04-03 |
16.1628 USDC |
149.5112 ETC |
16.2406 USDC |
15.6170 USDC |
16.9818 USDC |
16.2154 USDC |
| 2025-04-02 |
16.5289 USDC |
467.0126 ETC |
16.7415 USDC |
16.1865 USDC |
17.1363 USDC |
16.7509 USDC |
| 2025-04-01 |
16.9441 USDC |
24.2506 ETC |
16.8143 USDC |
16.8084 USDC |
17.2694 USDC |
16.9887 USDC |
| 2025-03-31 |
16.4665 USDC |
88.6429 ETC |
16.4042 USDC |
16.1382 USDC |
16.7229 USDC |
16.5632 USDC |
| 2025-03-30 |
16.5131 USDC |
230.8292 ETC |
16.5625 USDC |
15.9466 USDC |
17.0143 USDC |
16.4990 USDC |
| 2025-03-29 |
16.6948 USDC |
411.8671 ETC |
17.1233 USDC |
16.3685 USDC |
17.3741 USDC |
16.5045 USDC |
| 2025-03-28 |
17.3286 USDC |
291.7629 ETC |
17.8001 USDC |
16.8833 USDC |
17.8596 USDC |
16.8833 USDC |
| 2025-03-27 |
17.9384 USDC |
169.3939 ETC |
17.9607 USDC |
17.6692 USDC |
18.3754 USDC |
17.8327 USDC |
| 2025-03-26 |
18.2357 USDC |
31.9035 ETC |
18.5133 USDC |
17.8709 USDC |
18.6175 USDC |
18.0267 USDC |
| 2025-03-25 |
18.2922 USDC |
295.5170 ETC |
18.2832 USDC |
18.0802 USDC |
18.6494 USDC |
18.4932 USDC |
| 2025-03-24 |
17.9102 USDC |
637.4940 ETC |
17.7714 USDC |
17.6544 USDC |
18.6458 USDC |
18.3523 USDC |
| 2025-03-23 |
17.6171 USDC |
78.8438 ETC |
17.6054 USDC |
17.5749 USDC |
18.2042 USDC |
17.7126 USDC |
| 2025-03-22 |
17.8503 USDC |
156.2296 ETC |
17.7325 USDC |
17.7325 USDC |
17.9226 USDC |
17.9107 USDC |
| 2025-03-21 |
17.7232 USDC |
16.4822 ETC |
17.8950 USDC |
17.4819 USDC |
18.1534 USDC |
17.5860 USDC |
| 2025-03-20 |
18.0996 USDC |
65.9334 ETC |
18.5902 USDC |
17.5773 USDC |
18.5902 USDC |
17.5773 USDC |
| 2025-03-19 |
18.4215 USDC |
526.8589 ETC |
18.0000 USDC |
17.8411 USDC |
18.6754 USDC |
18.5946 USDC |
| 2025-03-18 |
17.4819 USDC |
82.9584 ETC |
17.7687 USDC |
17.2387 USDC |
18.3018 USDC |
17.4961 USDC |
| 2025-03-17 |
17.5572 USDC |
754.6858 ETC |
17.4155 USDC |
16.8181 USDC |
18.1561 USDC |
17.9939 USDC |
| 2025-03-16 |
17.8075 USDC |
72.3213 ETC |
18.0434 USDC |
17.2554 USDC |
18.0434 USDC |
17.4012 USDC |
| 2025-03-15 |
17.9853 USDC |
272.7179 ETC |
18.0353 USDC |
17.8841 USDC |
18.1472 USDC |
18.0424 USDC |
| 2025-03-14 |
18.0027 USDC |
65.5726 ETC |
17.8452 USDC |
17.8452 USDC |
18.4244 USDC |
18.2330 USDC |
| 2025-03-13 |
17.8395 USDC |
102.2572 ETC |
17.8905 USDC |
17.4697 USDC |
18.2762 USDC |
17.7907 USDC |
| 2025-03-12 |
17.7200 USDC |
84.7527 ETC |
17.8876 USDC |
17.2700 USDC |
18.0761 USDC |
17.7290 USDC |
| 2025-03-11 |
16.4747 USDC |
179.3908 ETC |
16.9993 USDC |
15.9678 USDC |
17.3897 USDC |
17.3857 USDC |
| 2025-03-10 |
17.4743 USDC |
264.7567 ETC |
17.8516 USDC |
16.8003 USDC |
18.7337 USDC |
16.8003 USDC |
| 2025-03-09 |
18.7408 USDC |
381.1706 ETC |
20.2477 USDC |
17.8361 USDC |
20.5748 USDC |
17.8361 USDC |
| 2025-03-08 |
20.0632 USDC |
70.8697 ETC |
20.3179 USDC |
19.5544 USDC |
20.4281 USDC |
19.6664 USDC |
| 2025-03-07 |
20.6136 USDC |
513.3053 ETC |
19.9219 USDC |
19.2020 USDC |
21.2098 USDC |
20.5235 USDC |