Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
18.4385 USDC |
2,992.1219 ETC |
15.8898 USDC |
15.8898 USDC |
19.7377 USDC |
18.9048 USDC |
| 2023-01-03 |
15.8420 USDC |
126.5359 ETC |
16.1413 USDC |
15.6898 USDC |
16.1715 USDC |
15.7585 USDC |
| 2023-01-02 |
15.8714 USDC |
42.4768 ETC |
15.6243 USDC |
15.4919 USDC |
16.1831 USDC |
16.1576 USDC |
| 2023-01-01 |
15.5919 USDC |
84.0069 ETC |
15.6885 USDC |
15.4777 USDC |
15.7589 USDC |
15.7589 USDC |
| 2022-12-31 |
15.5939 USDC |
7.2624 ETC |
15.5840 USDC |
15.5033 USDC |
15.8720 USDC |
15.7198 USDC |
| 2022-12-30 |
15.4914 USDC |
140.7705 ETC |
15.8398 USDC |
15.3496 USDC |
15.8673 USDC |
15.5129 USDC |
| 2022-12-29 |
14.8576 USDC |
715.7328 ETC |
15.1383 USDC |
13.8100 USDC |
15.9952 USDC |
15.7119 USDC |
| 2022-12-28 |
15.4924 USDC |
55.6924 ETC |
15.8673 USDC |
15.1000 USDC |
15.8673 USDC |
15.1794 USDC |
| 2022-12-27 |
15.9952 USDC |
51.2067 ETC |
16.2453 USDC |
15.6243 USDC |
16.2453 USDC |
15.7458 USDC |
| 2022-12-26 |
16.1479 USDC |
7.9236 ETC |
16.1518 USDC |
16.0631 USDC |
16.2611 USDC |
16.0951 USDC |
| 2022-12-25 |
16.0201 USDC |
51.2190 ETC |
16.4399 USDC |
15.9166 USDC |
16.4402 USDC |
15.9166 USDC |
| 2022-12-24 |
16.3785 USDC |
27.8925 ETC |
16.4044 USDC |
16.2482 USDC |
16.4206 USDC |
16.3514 USDC |
| 2022-12-23 |
16.4154 USDC |
85.8215 ETC |
16.4748 USDC |
16.3519 USDC |
16.5633 USDC |
16.4195 USDC |
| 2022-12-22 |
16.2922 USDC |
50.3723 ETC |
16.7176 USDC |
15.8673 USDC |
16.7178 USDC |
16.2373 USDC |
| 2022-12-21 |
16.2375 USDC |
185.3441 ETC |
15.8527 USDC |
15.5462 USDC |
16.7276 USDC |
16.4748 USDC |
| 2022-12-20 |
15.6613 USDC |
19.3775 ETC |
15.1761 USDC |
15.1383 USDC |
16.0599 USDC |
15.8214 USDC |
| 2022-12-19 |
15.6843 USDC |
103.9557 ETC |
16.1103 USDC |
15.2550 USDC |
16.1103 USDC |
15.4377 USDC |
| 2022-12-18 |
15.9775 USDC |
213.4325 ETC |
15.9888 USDC |
15.8514 USDC |
16.2318 USDC |
15.9888 USDC |
| 2022-12-17 |
16.0149 USDC |
132.1429 ETC |
15.9699 USDC |
15.8673 USDC |
16.2539 USDC |
15.8737 USDC |
| 2022-12-16 |
17.3106 USDC |
157.0641 ETC |
18.1758 USDC |
17.0823 USDC |
18.2975 USDC |
17.2038 USDC |
| 2022-12-15 |
18.3788 USDC |
92.1913 ETC |
18.8478 USDC |
18.1758 USDC |
18.8478 USDC |
18.1816 USDC |
| 2022-12-14 |
19.2541 USDC |
707.4702 ETC |
19.1479 USDC |
18.7265 USDC |
19.4208 USDC |
18.8490 USDC |
| 2022-12-13 |
18.5503 USDC |
232.1497 ETC |
18.4188 USDC |
17.9328 USDC |
19.6338 USDC |
19.2994 USDC |
| 2022-12-12 |
18.3187 USDC |
50.1127 ETC |
18.8490 USDC |
18.0526 USDC |
18.8490 USDC |
18.5403 USDC |
| 2022-12-11 |
19.2005 USDC |
8.0230 ETC |
19.2693 USDC |
19.1478 USDC |
19.2693 USDC |
19.1993 USDC |
| 2022-12-10 |
19.2139 USDC |
13.1659 ETC |
19.1796 USDC |
19.0263 USDC |
19.2827 USDC |
19.2001 USDC |
| 2022-12-09 |
19.1224 USDC |
89.9944 ETC |
19.0359 USDC |
18.9994 USDC |
19.3908 USDC |
19.0132 USDC |
| 2022-12-08 |
18.7848 USDC |
101.9263 ETC |
18.6168 USDC |
18.6168 USDC |
19.2498 USDC |
19.1902 USDC |
| 2022-12-07 |
18.7846 USDC |
84.4698 ETC |
19.5279 USDC |
18.5775 USDC |
19.5279 USDC |
18.5775 USDC |
| 2022-12-06 |
19.3862 USDC |
92.3164 ETC |
19.3855 USDC |
19.2693 USDC |
19.5123 USDC |
19.5123 USDC |
| 2022-12-05 |
19.7352 USDC |
128.3249 ETC |
19.5179 USDC |
19.2501 USDC |
20.1198 USDC |
19.3908 USDC |
| 2022-12-04 |
19.3941 USDC |
73.7438 ETC |
19.2687 USDC |
19.2687 USDC |
19.5319 USDC |
19.3476 USDC |
| 2022-12-03 |
19.5590 USDC |
108.2619 ETC |
19.7553 USDC |
19.1478 USDC |
19.7713 USDC |
19.2100 USDC |
| 2022-12-02 |
19.5650 USDC |
80.2497 ETC |
19.7434 USDC |
19.0303 USDC |
19.7434 USDC |
19.6400 USDC |
| 2022-12-01 |
19.9367 USDC |
38.2605 ETC |
20.2413 USDC |
19.7550 USDC |
20.2413 USDC |
19.8673 USDC |
| 2022-11-30 |
19.9191 USDC |
110.1606 ETC |
19.5850 USDC |
19.5850 USDC |
20.3664 USDC |
20.0077 USDC |
| 2022-11-29 |
19.4688 USDC |
276.1972 ETC |
19.2541 USDC |
19.2541 USDC |
19.7553 USDC |
19.4580 USDC |
| 2022-11-28 |
18.8661 USDC |
347.8862 ETC |
19.7863 USDC |
18.4188 USDC |
19.7863 USDC |
19.2170 USDC |
| 2022-11-27 |
20.1142 USDC |
579.4012 ETC |
19.9983 USDC |
19.8768 USDC |
20.2711 USDC |
20.0261 USDC |
| 2022-11-26 |
20.3500 USDC |
417.9269 ETC |
20.2413 USDC |
19.8768 USDC |
20.8488 USDC |
19.8872 USDC |
| 2022-11-25 |
20.1495 USDC |
121.6882 ETC |
20.2413 USDC |
19.7553 USDC |
20.4843 USDC |
20.1106 USDC |
| 2022-11-24 |
20.2499 USDC |
73.1268 ETC |
20.2660 USDC |
19.9768 USDC |
20.7688 USDC |
20.0887 USDC |
| 2022-11-23 |
19.5888 USDC |
781.1868 ETC |
18.4178 USDC |
18.2973 USDC |
20.1525 USDC |
19.2693 USDC |
| 2022-11-22 |
18.2859 USDC |
144.1692 ETC |
18.1047 USDC |
17.4468 USDC |
18.5403 USDC |
18.3426 USDC |
| 2022-11-21 |
17.7710 USDC |
339.5864 ETC |
18.0908 USDC |
17.5683 USDC |
18.0915 USDC |
17.6898 USDC |
| 2022-11-20 |
18.8321 USDC |
1,198.3772 ETC |
19.4560 USDC |
18.2974 USDC |
19.6338 USDC |
18.8324 USDC |
| 2022-11-19 |
19.1306 USDC |
13.6356 ETC |
19.3910 USDC |
19.0263 USDC |
19.6541 USDC |
19.5123 USDC |
| 2022-11-18 |
19.6789 USDC |
45.2356 ETC |
19.5875 USDC |
19.3908 USDC |
19.9983 USDC |
19.4289 USDC |
| 2022-11-17 |
19.8005 USDC |
22.3300 ETC |
19.9983 USDC |
19.2024 USDC |
19.9983 USDC |
19.6338 USDC |
| 2022-11-16 |
19.6799 USDC |
174.6302 ETC |
20.3632 USDC |
19.3447 USDC |
20.6069 USDC |
19.9820 USDC |