Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.0494 USDC |
210.6107 ETC |
22.8819 USDC |
21.3369 USDC |
22.9044 USDC |
22.0661 USDC |
| 2024-07-24 |
23.7027 USDC |
91.4683 ETC |
24.0302 USDC |
23.1295 USDC |
24.0860 USDC |
23.1933 USDC |
| 2024-07-23 |
24.1609 USDC |
231.6052 ETC |
23.4550 USDC |
23.4550 USDC |
25.2723 USDC |
23.8691 USDC |
| 2024-07-22 |
23.3385 USDC |
67.0182 ETC |
24.0923 USDC |
23.2464 USDC |
24.0923 USDC |
23.4715 USDC |
| 2024-07-21 |
23.6612 USDC |
176.6421 ETC |
23.9717 USDC |
23.0456 USDC |
24.2267 USDC |
24.1778 USDC |
| 2024-07-20 |
23.6645 USDC |
16.9047 ETC |
23.6366 USDC |
23.2386 USDC |
24.2501 USDC |
24.1620 USDC |
| 2024-07-19 |
23.1980 USDC |
46.8571 ETC |
23.2913 USDC |
22.5514 USDC |
23.7039 USDC |
23.7039 USDC |
| 2024-07-18 |
23.0508 USDC |
28.0012 ETC |
22.8816 USDC |
22.6093 USDC |
23.5228 USDC |
22.8458 USDC |
| 2024-07-17 |
23.7845 USDC |
160.5000 ETC |
23.8024 USDC |
23.0827 USDC |
23.8986 USDC |
23.1204 USDC |
| 2024-07-16 |
23.5282 USDC |
29.0188 ETC |
23.7074 USDC |
22.5585 USDC |
24.0717 USDC |
23.5739 USDC |
| 2024-07-15 |
23.1576 USDC |
29.7592 ETC |
22.5825 USDC |
22.5598 USDC |
23.3073 USDC |
23.3073 USDC |
| 2024-07-14 |
22.2964 USDC |
86.5911 ETC |
22.4429 USDC |
22.1988 USDC |
22.5145 USDC |
22.4950 USDC |
| 2024-07-13 |
22.1413 USDC |
72.3914 ETC |
21.4660 USDC |
21.0614 USDC |
22.3168 USDC |
22.2759 USDC |
| 2024-07-12 |
20.8131 USDC |
50.3806 ETC |
20.7314 USDC |
20.6085 USDC |
21.6062 USDC |
21.5975 USDC |
| 2024-07-11 |
21.1432 USDC |
94.8178 ETC |
21.0507 USDC |
20.6731 USDC |
21.4234 USDC |
20.6731 USDC |
| 2024-07-10 |
20.8433 USDC |
22.4955 ETC |
20.5063 USDC |
20.4974 USDC |
21.1397 USDC |
20.8440 USDC |
| 2024-07-09 |
20.7206 USDC |
41.2285 ETC |
20.3668 USDC |
20.3388 USDC |
20.9869 USDC |
20.6680 USDC |
| 2024-07-08 |
20.0846 USDC |
82.2099 ETC |
19.6750 USDC |
19.0471 USDC |
20.9784 USDC |
20.3085 USDC |
| 2024-07-07 |
20.5463 USDC |
42.8436 ETC |
21.2066 USDC |
19.8105 USDC |
21.2066 USDC |
20.2367 USDC |
| 2024-07-06 |
20.6030 USDC |
25.5099 ETC |
20.1886 USDC |
20.1886 USDC |
21.1599 USDC |
21.1599 USDC |
| 2024-07-05 |
19.7209 USDC |
375.0295 ETC |
20.4190 USDC |
18.5259 USDC |
20.7117 USDC |
20.2687 USDC |
| 2024-07-04 |
21.5640 USDC |
151.9138 ETC |
22.3950 USDC |
21.1926 USDC |
22.4945 USDC |
21.4899 USDC |
| 2024-07-03 |
22.7042 USDC |
248.2954 ETC |
23.2036 USDC |
22.1300 USDC |
23.9466 USDC |
22.5134 USDC |
| 2024-07-02 |
23.2442 USDC |
20.9459 ETC |
23.1522 USDC |
22.8199 USDC |
23.3911 USDC |
23.1925 USDC |
| 2024-07-01 |
23.5999 USDC |
97.2368 ETC |
23.6743 USDC |
23.2037 USDC |
24.0533 USDC |
23.2335 USDC |
| 2024-06-30 |
23.2112 USDC |
18.3560 ETC |
23.1046 USDC |
22.5173 USDC |
23.5918 USDC |
23.5918 USDC |
| 2024-06-29 |
23.3295 USDC |
52.9465 ETC |
23.4195 USDC |
22.9063 USDC |
23.6806 USDC |
23.2714 USDC |
| 2024-06-28 |
23.6351 USDC |
199.1348 ETC |
23.9794 USDC |
23.3035 USDC |
24.3402 USDC |
23.6724 USDC |
| 2024-06-27 |
23.4536 USDC |
150.6403 ETC |
24.0306 USDC |
23.1901 USDC |
24.3402 USDC |
23.9557 USDC |
| 2024-06-26 |
23.5192 USDC |
21.9169 ETC |
23.5124 USDC |
23.1603 USDC |
23.7396 USDC |
23.6758 USDC |
| 2024-06-25 |
23.4923 USDC |
15.3870 ETC |
22.9888 USDC |
22.9888 USDC |
23.8136 USDC |
23.5653 USDC |
| 2024-06-24 |
22.4830 USDC |
48.7835 ETC |
22.6143 USDC |
21.6560 USDC |
22.8527 USDC |
22.5624 USDC |
| 2024-06-23 |
23.1566 USDC |
88.3323 ETC |
23.4766 USDC |
22.5919 USDC |
23.4766 USDC |
22.7589 USDC |
| 2024-06-22 |
23.4128 USDC |
46.1002 ETC |
23.5672 USDC |
23.3855 USDC |
23.5826 USDC |
23.4196 USDC |
| 2024-06-21 |
23.6628 USDC |
118.2565 ETC |
23.9144 USDC |
23.3038 USDC |
24.0367 USDC |
23.5106 USDC |
| 2024-06-20 |
24.1039 USDC |
129.3942 ETC |
23.9381 USDC |
23.5861 USDC |
24.7369 USDC |
23.8036 USDC |
| 2024-06-19 |
23.8111 USDC |
40.3334 ETC |
23.0602 USDC |
23.0602 USDC |
24.7885 USDC |
24.0378 USDC |
| 2024-06-18 |
22.6976 USDC |
177.1176 ETC |
23.9890 USDC |
21.1990 USDC |
23.9890 USDC |
23.2622 USDC |
| 2024-06-17 |
24.1426 USDC |
143.4349 ETC |
25.4915 USDC |
23.6770 USDC |
25.5074 USDC |
24.2274 USDC |
| 2024-06-16 |
25.5000 USDC |
72.0697 ETC |
25.5939 USDC |
24.9248 USDC |
26.2172 USDC |
25.4098 USDC |
| 2024-06-15 |
25.3042 USDC |
57.0479 ETC |
25.9118 USDC |
24.9687 USDC |
25.9118 USDC |
25.6084 USDC |
| 2024-06-14 |
24.5743 USDC |
86.7141 ETC |
25.3446 USDC |
24.2006 USDC |
25.6181 USDC |
24.5549 USDC |
| 2024-06-13 |
25.7784 USDC |
90.3903 ETC |
26.1064 USDC |
25.1075 USDC |
26.4997 USDC |
25.4771 USDC |
| 2024-06-12 |
26.1887 USDC |
54.6273 ETC |
25.6416 USDC |
25.2335 USDC |
26.6975 USDC |
26.2089 USDC |
| 2024-06-11 |
25.5819 USDC |
148.0425 ETC |
26.1477 USDC |
25.1015 USDC |
26.3944 USDC |
25.7299 USDC |
| 2024-06-10 |
26.8179 USDC |
111.7476 ETC |
26.8908 USDC |
26.4086 USDC |
27.5242 USDC |
26.8236 USDC |
| 2024-06-09 |
26.8947 USDC |
20.2344 ETC |
26.7916 USDC |
26.6462 USDC |
27.2974 USDC |
26.8569 USDC |
| 2024-06-08 |
26.9231 USDC |
114.6817 ETC |
27.0135 USDC |
26.3313 USDC |
27.1532 USDC |
26.8233 USDC |
| 2024-06-07 |
27.6756 USDC |
230.6668 ETC |
29.0047 USDC |
25.0000 USDC |
29.2184 USDC |
26.7434 USDC |
| 2024-06-06 |
29.4752 USDC |
46.1380 ETC |
29.7532 USDC |
28.9545 USDC |
29.8377 USDC |
29.3183 USDC |