Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
19.6641 USDC |
206.8953 ETC |
19.3545 USDC |
19.3520 USDC |
20.0402 USDC |
19.8111 USDC |
| 2025-08-02 |
19.4301 USDC |
188.9947 ETC |
19.7285 USDC |
19.0803 USDC |
20.0597 USDC |
19.0927 USDC |
| 2025-08-01 |
20.0914 USDC |
1,646.9625 ETC |
20.4698 USDC |
19.3970 USDC |
20.6319 USDC |
19.7756 USDC |
| 2025-07-31 |
21.5981 USDC |
515.3065 ETC |
21.4945 USDC |
20.7783 USDC |
21.8219 USDC |
20.7783 USDC |
| 2025-07-30 |
20.9994 USDC |
896.2997 ETC |
21.6052 USDC |
20.3857 USDC |
21.9045 USDC |
21.1610 USDC |
| 2025-07-29 |
21.9189 USDC |
917.8322 ETC |
21.8560 USDC |
21.5261 USDC |
22.3844 USDC |
21.7440 USDC |
| 2025-07-28 |
22.6283 USDC |
1,288.9821 ETC |
23.2730 USDC |
21.8176 USDC |
23.6086 USDC |
22.0129 USDC |
| 2025-07-27 |
22.8955 USDC |
386.3898 ETC |
22.8456 USDC |
22.5981 USDC |
23.1627 USDC |
23.0554 USDC |
| 2025-07-26 |
22.9957 USDC |
333.6574 ETC |
22.6012 USDC |
22.5945 USDC |
23.2518 USDC |
22.9250 USDC |
| 2025-07-25 |
21.9201 USDC |
393.0739 ETC |
22.2584 USDC |
21.5453 USDC |
22.6856 USDC |
22.6856 USDC |
| 2025-07-24 |
22.2275 USDC |
2,212.8203 ETC |
22.4060 USDC |
21.3507 USDC |
23.4988 USDC |
22.5557 USDC |
| 2025-07-23 |
22.8310 USDC |
380.4677 ETC |
24.1648 USDC |
22.0825 USDC |
24.4178 USDC |
22.4857 USDC |
| 2025-07-22 |
23.8090 USDC |
1,010.8050 ETC |
23.7818 USDC |
22.9363 USDC |
24.8572 USDC |
24.0640 USDC |
| 2025-07-21 |
24.4837 USDC |
1,505.7147 ETC |
24.4846 USDC |
23.6519 USDC |
24.9544 USDC |
23.8080 USDC |
| 2025-07-20 |
24.7522 USDC |
1,565.8166 ETC |
24.3004 USDC |
24.0406 USDC |
25.5570 USDC |
24.4903 USDC |
| 2025-07-19 |
24.2183 USDC |
3,635.3508 ETC |
23.3807 USDC |
22.5856 USDC |
25.8759 USDC |
24.0194 USDC |
| 2025-07-18 |
23.3223 USDC |
3,471.7395 ETC |
20.2761 USDC |
20.2761 USDC |
24.9780 USDC |
23.6519 USDC |
| 2025-07-17 |
19.8162 USDC |
607.0261 ETC |
19.9796 USDC |
19.3702 USDC |
20.1722 USDC |
19.8086 USDC |
| 2025-07-16 |
19.2744 USDC |
3,214.7953 ETC |
19.0274 USDC |
18.8861 USDC |
20.2970 USDC |
19.9105 USDC |
| 2025-07-15 |
17.9500 USDC |
1,085.3226 ETC |
18.3780 USDC |
17.8356 USDC |
18.3780 USDC |
18.3136 USDC |
| 2025-07-14 |
18.7193 USDC |
630.6863 ETC |
18.4693 USDC |
18.3673 USDC |
19.1804 USDC |
18.5170 USDC |
| 2025-07-13 |
18.4226 USDC |
201.9496 ETC |
18.1188 USDC |
18.1090 USDC |
18.6453 USDC |
18.4909 USDC |
| 2025-07-12 |
18.1417 USDC |
280.3977 ETC |
18.2420 USDC |
17.7947 USDC |
18.4589 USDC |
18.1311 USDC |
| 2025-07-11 |
18.6265 USDC |
443.5409 ETC |
18.3356 USDC |
18.2220 USDC |
18.8163 USDC |
18.6083 USDC |
| 2025-07-10 |
17.6646 USDC |
254.6210 ETC |
17.6393 USDC |
17.4785 USDC |
17.8840 USDC |
17.8546 USDC |
| 2025-07-09 |
17.2260 USDC |
494.2114 ETC |
16.9493 USDC |
16.8572 USDC |
17.4837 USDC |
17.3083 USDC |
| 2025-07-08 |
16.5677 USDC |
666.1579 ETC |
16.6893 USDC |
16.3967 USDC |
16.9750 USDC |
16.9750 USDC |
| 2025-07-07 |
16.6241 USDC |
33.3220 ETC |
16.7045 USDC |
16.5048 USDC |
16.7045 USDC |
16.5048 USDC |
| 2025-07-06 |
16.4535 USDC |
63.6957 ETC |
16.3437 USDC |
16.2758 USDC |
16.6364 USDC |
16.5732 USDC |
| 2025-07-05 |
16.3400 USDC |
9.0792 ETC |
16.3580 USDC |
16.2377 USDC |
16.3962 USDC |
16.2377 USDC |
| 2025-07-04 |
16.6305 USDC |
138.8650 ETC |
16.8771 USDC |
16.0894 USDC |
16.8966 USDC |
16.0894 USDC |
| 2025-07-03 |
17.1298 USDC |
267.1962 ETC |
16.9540 USDC |
16.9540 USDC |
17.3314 USDC |
17.0575 USDC |
| 2025-07-02 |
16.0286 USDC |
182.6507 ETC |
15.8490 USDC |
15.8490 USDC |
16.3372 USDC |
16.3372 USDC |
| 2025-07-01 |
16.3827 USDC |
7.2342 ETC |
16.6150 USDC |
16.0962 USDC |
16.6150 USDC |
16.0962 USDC |
| 2025-06-30 |
16.8541 USDC |
129.0484 ETC |
17.0172 USDC |
16.5048 USDC |
17.0172 USDC |
16.6084 USDC |
| 2025-06-29 |
16.3058 USDC |
42.8005 ETC |
16.2105 USDC |
16.2105 USDC |
16.5002 USDC |
16.4009 USDC |
| 2025-06-28 |
16.1372 USDC |
8.0145 ETC |
16.1420 USDC |
16.1210 USDC |
16.1533 USDC |
16.1340 USDC |
| 2025-06-27 |
16.0285 USDC |
35.6330 ETC |
16.0038 USDC |
15.9961 USDC |
16.2203 USDC |
16.1338 USDC |
| 2025-06-26 |
16.4031 USDC |
27.9471 ETC |
16.2845 USDC |
16.0489 USDC |
16.5698 USDC |
16.2222 USDC |
| 2025-06-25 |
16.3625 USDC |
571.9011 ETC |
16.3898 USDC |
16.3000 USDC |
16.4960 USDC |
16.4867 USDC |
| 2025-06-24 |
16.3405 USDC |
42.1043 ETC |
16.3883 USDC |
16.2965 USDC |
16.5020 USDC |
16.2965 USDC |
| 2025-06-23 |
15.2938 USDC |
331.7226 ETC |
15.1830 USDC |
15.1830 USDC |
15.8760 USDC |
15.8760 USDC |
| 2025-06-22 |
15.5016 USDC |
188.2810 ETC |
15.6312 USDC |
15.2656 USDC |
15.7056 USDC |
15.6753 USDC |
| 2025-06-21 |
16.0949 USDC |
305.6426 ETC |
16.0762 USDC |
15.7943 USDC |
16.2670 USDC |
15.7956 USDC |
| 2025-06-20 |
16.6002 USDC |
65.0930 ETC |
16.7468 USDC |
16.4527 USDC |
16.9024 USDC |
16.8009 USDC |
| 2025-06-19 |
16.6292 USDC |
248.7269 ETC |
16.5456 USDC |
16.3971 USDC |
16.7476 USDC |
16.7476 USDC |
| 2025-06-18 |
16.5422 USDC |
8.1537 ETC |
16.5268 USDC |
16.4647 USDC |
16.5975 USDC |
16.4995 USDC |
| 2025-06-17 |
16.9111 USDC |
76.4047 ETC |
17.0772 USDC |
16.6734 USDC |
17.1974 USDC |
16.6868 USDC |
| 2025-06-16 |
17.2671 USDC |
560.6424 ETC |
16.6657 USDC |
16.6657 USDC |
17.4877 USDC |
17.4877 USDC |
| 2025-06-15 |
16.7054 USDC |
25.2228 ETC |
16.6946 USDC |
16.5248 USDC |
16.7426 USDC |
16.6772 USDC |