Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
38.4911 USDC |
937.8407 ETC |
38.4645 USDC |
37.2060 USDC |
40.4925 USDC |
37.5073 USDC |
| 2022-09-11 |
38.8042 USDC |
472.3433 ETC |
39.3645 USDC |
38.1555 USDC |
39.4054 USDC |
38.8541 USDC |
| 2022-09-10 |
39.2007 USDC |
429.3423 ETC |
39.1292 USDC |
38.0000 USDC |
40.3694 USDC |
38.5024 USDC |
| 2022-09-09 |
38.5673 USDC |
1,487.7300 ETC |
37.0563 USDC |
36.6775 USDC |
40.0444 USDC |
38.8150 USDC |
| 2022-09-08 |
36.9181 USDC |
2,809.8574 ETC |
37.3178 USDC |
35.5284 USDC |
37.7340 USDC |
36.7958 USDC |
| 2022-09-07 |
35.4963 USDC |
3,333.0202 ETC |
34.5895 USDC |
33.2368 USDC |
37.9629 USDC |
37.3554 USDC |
| 2022-09-06 |
39.1561 USDC |
2,622.3396 ETC |
39.8441 USDC |
35.4349 USDC |
42.2753 USDC |
35.5783 USDC |
| 2022-09-05 |
34.9929 USDC |
881.4366 ETC |
32.3951 USDC |
31.8428 USDC |
37.1613 USDC |
36.6847 USDC |
| 2022-09-04 |
32.2640 USDC |
248.7195 ETC |
32.2013 USDC |
31.7770 USDC |
32.4745 USDC |
32.4745 USDC |
| 2022-09-03 |
32.3952 USDC |
131.6492 ETC |
32.6440 USDC |
32.1711 USDC |
32.6440 USDC |
32.1711 USDC |
| 2022-09-02 |
32.7739 USDC |
572.4962 ETC |
32.3693 USDC |
32.0000 USDC |
33.8755 USDC |
32.5901 USDC |
| 2022-09-01 |
31.9646 USDC |
448.0936 ETC |
32.1580 USDC |
31.1437 USDC |
32.6023 USDC |
32.0526 USDC |
| 2022-08-31 |
33.4439 USDC |
86.8803 ETC |
32.7141 USDC |
32.1536 USDC |
33.6712 USDC |
32.1536 USDC |
| 2022-08-30 |
33.6292 USDC |
872.4702 ETC |
33.5027 USDC |
31.7423 USDC |
34.3224 USDC |
31.8525 USDC |
| 2022-08-29 |
31.7523 USDC |
489.9215 ETC |
30.7384 USDC |
30.7384 USDC |
33.2998 USDC |
32.7167 USDC |
| 2022-08-28 |
32.4970 USDC |
162.9180 ETC |
33.0757 USDC |
31.8532 USDC |
33.3670 USDC |
32.5417 USDC |
| 2022-08-27 |
33.4539 USDC |
347.5319 ETC |
33.9439 USDC |
32.1000 USDC |
34.3570 USDC |
32.4013 USDC |
| 2022-08-26 |
36.1325 USDC |
1,251.3936 ETC |
37.0563 USDC |
34.3797 USDC |
38.0778 USDC |
34.6205 USDC |
| 2022-08-25 |
37.1558 USDC |
942.5378 ETC |
35.3407 USDC |
35.3407 USDC |
37.9500 USDC |
37.1677 USDC |
| 2022-08-24 |
34.4692 USDC |
443.9899 ETC |
34.2540 USDC |
32.9005 USDC |
36.7435 USDC |
35.9524 USDC |
| 2022-08-23 |
33.3245 USDC |
380.4156 ETC |
34.0818 USDC |
32.3097 USDC |
34.5305 USDC |
34.2878 USDC |
| 2022-08-22 |
32.5486 USDC |
361.6312 ETC |
33.7392 USDC |
31.2855 USDC |
33.7392 USDC |
32.6689 USDC |
| 2022-08-21 |
33.0451 USDC |
492.9964 ETC |
32.8668 USDC |
32.2123 USDC |
34.0340 USDC |
33.2998 USDC |
| 2022-08-20 |
32.8804 USDC |
1,594.5899 ETC |
33.0267 USDC |
31.0713 USDC |
34.4875 USDC |
32.7018 USDC |
| 2022-08-19 |
34.8415 USDC |
4,288.8971 ETC |
39.2319 USDC |
32.7976 USDC |
39.2319 USDC |
32.9608 USDC |
| 2022-08-18 |
40.6347 USDC |
744.8342 ETC |
40.5741 USDC |
40.2773 USDC |
41.6934 USDC |
40.2773 USDC |
| 2022-08-17 |
40.1555 USDC |
743.9489 ETC |
40.1200 USDC |
38.8331 USDC |
42.2609 USDC |
39.6895 USDC |
| 2022-08-16 |
40.7351 USDC |
477.6394 ETC |
42.0101 USDC |
39.5853 USDC |
42.0101 USDC |
39.7370 USDC |
| 2022-08-15 |
41.6549 USDC |
762.7883 ETC |
41.4783 USDC |
40.1600 USDC |
43.3080 USDC |
41.1242 USDC |
| 2022-08-14 |
42.4138 USDC |
410.1234 ETC |
43.0000 USDC |
40.8267 USDC |
43.9147 USDC |
41.3708 USDC |
| 2022-08-13 |
44.5846 USDC |
2,379.4006 ETC |
43.2500 USDC |
42.9750 USDC |
45.4171 USDC |
43.6340 USDC |
| 2022-08-12 |
42.5551 USDC |
444.9247 ETC |
38.8600 USDC |
38.8600 USDC |
42.9623 USDC |
42.5395 USDC |