Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.0694 USDC |
247.5832 ETC |
16.3628 USDC |
15.6493 USDC |
16.7045 USDC |
15.6830 USDC |
| 2025-10-15 |
16.5546 USDC |
439.7331 ETC |
16.8037 USDC |
16.3960 USDC |
16.9234 USDC |
16.5010 USDC |
| 2025-10-14 |
16.6779 USDC |
662.7766 ETC |
17.5126 USDC |
16.1267 USDC |
17.6070 USDC |
16.7360 USDC |
| 2025-10-13 |
17.0517 USDC |
1,099.8271 ETC |
16.6675 USDC |
16.5801 USDC |
17.8164 USDC |
17.8164 USDC |
| 2025-10-12 |
15.8848 USDC |
435.1761 ETC |
15.0182 USDC |
15.0182 USDC |
16.8041 USDC |
16.8041 USDC |
| 2025-10-11 |
14.7508 USDC |
151.6401 ETC |
14.3192 USDC |
13.9770 USDC |
15.4334 USDC |
15.2711 USDC |
| 2025-10-10 |
19.9905 USDC |
1,743.3119 ETC |
19.1842 USDC |
19.1842 USDC |
20.5199 USDC |
20.1425 USDC |
| 2025-10-09 |
19.3897 USDC |
67.0681 ETC |
19.4441 USDC |
18.9025 USDC |
19.4441 USDC |
18.9825 USDC |
| 2025-10-08 |
19.0183 USDC |
222.9364 ETC |
18.9088 USDC |
18.8597 USDC |
19.1349 USDC |
19.1349 USDC |
| 2025-10-07 |
19.6372 USDC |
86.9919 ETC |
19.9728 USDC |
19.1115 USDC |
19.9728 USDC |
19.1119 USDC |
| 2025-10-06 |
19.9922 USDC |
26.0443 ETC |
19.5430 USDC |
19.5430 USDC |
20.1029 USDC |
20.0258 USDC |
| 2025-10-05 |
19.9070 USDC |
83.5841 ETC |
19.4170 USDC |
19.4170 USDC |
20.2713 USDC |
19.8468 USDC |
| 2025-10-04 |
19.3870 USDC |
107.1833 ETC |
19.9991 USDC |
19.3142 USDC |
19.9991 USDC |
19.3856 USDC |
| 2025-10-03 |
19.9862 USDC |
222.4782 ETC |
19.9447 USDC |
19.5776 USDC |
20.1102 USDC |
19.9917 USDC |
| 2025-10-02 |
19.7851 USDC |
110.9434 ETC |
19.5799 USDC |
19.5736 USDC |
19.9674 USDC |
19.8133 USDC |
| 2025-10-01 |
18.4119 USDC |
50.1823 ETC |
18.3939 USDC |
18.3074 USDC |
18.9909 USDC |
18.9909 USDC |
| 2025-09-30 |
18.4151 USDC |
982.9500 ETC |
18.4787 USDC |
18.0657 USDC |
18.9242 USDC |
18.4190 USDC |
| 2025-09-29 |
18.3727 USDC |
15.6051 ETC |
18.1626 USDC |
18.1626 USDC |
18.5746 USDC |
18.4404 USDC |
| 2025-09-28 |
18.1672 USDC |
24.3761 ETC |
18.0952 USDC |
17.9619 USDC |
18.1918 USDC |
18.1744 USDC |
| 2025-09-27 |
18.2711 USDC |
15.2528 ETC |
18.3933 USDC |
18.0931 USDC |
18.3933 USDC |
18.1630 USDC |
| 2025-09-26 |
18.1855 USDC |
85.7309 ETC |
18.1286 USDC |
17.7820 USDC |
18.7160 USDC |
18.7160 USDC |
| 2025-09-25 |
18.1887 USDC |
564.1200 ETC |
18.5239 USDC |
17.5812 USDC |
18.9158 USDC |
18.1323 USDC |
| 2025-09-24 |
18.9070 USDC |
251.9235 ETC |
18.8630 USDC |
18.4634 USDC |
19.0045 USDC |
18.8444 USDC |
| 2025-09-23 |
18.9173 USDC |
485.9991 ETC |
18.7424 USDC |
18.7424 USDC |
19.0889 USDC |
18.9170 USDC |
| 2025-09-22 |
18.5403 USDC |
647.1467 ETC |
19.5581 USDC |
17.7461 USDC |
19.5701 USDC |
18.4803 USDC |
| 2025-09-21 |
19.8682 USDC |
746.8488 ETC |
20.2202 USDC |
19.1976 USDC |
20.2286 USDC |
19.9884 USDC |
| 2025-09-20 |
20.2629 USDC |
50.1498 ETC |
20.2171 USDC |
20.1988 USDC |
20.3162 USDC |
20.2947 USDC |
| 2025-09-19 |
20.5966 USDC |
36.8653 ETC |
21.1519 USDC |
20.3035 USDC |
21.1519 USDC |
20.3035 USDC |
| 2025-09-18 |
20.9636 USDC |
60.1206 ETC |
20.9346 USDC |
20.7228 USDC |
21.1359 USDC |
21.1359 USDC |
| 2025-09-17 |
20.2973 USDC |
1,242.6511 ETC |
20.5689 USDC |
20.1366 USDC |
20.5717 USDC |
20.4252 USDC |
| 2025-09-16 |
20.3531 USDC |
12.6438 ETC |
20.2820 USDC |
20.2134 USDC |
20.5685 USDC |
20.3515 USDC |
| 2025-09-15 |
20.9508 USDC |
330.5106 ETC |
21.1568 USDC |
20.3289 USDC |
21.3582 USDC |
20.3289 USDC |
| 2025-09-14 |
21.6774 USDC |
142.4788 ETC |
22.0415 USDC |
21.0710 USDC |
22.0484 USDC |
21.1734 USDC |
| 2025-09-13 |
22.2060 USDC |
210.6355 ETC |
22.0835 USDC |
21.9977 USDC |
22.4666 USDC |
22.0384 USDC |
| 2025-09-12 |
21.6017 USDC |
78.9261 ETC |
21.6006 USDC |
21.3732 USDC |
21.8937 USDC |
21.8937 USDC |
| 2025-09-11 |
21.2966 USDC |
126.4014 ETC |
20.9421 USDC |
20.9421 USDC |
21.4941 USDC |
21.3749 USDC |
| 2025-09-10 |
20.7214 USDC |
29.2167 ETC |
20.4995 USDC |
20.4092 USDC |
20.9617 USDC |
20.9291 USDC |
| 2025-09-09 |
20.8794 USDC |
174.9661 ETC |
20.8427 USDC |
20.5438 USDC |
21.0171 USDC |
20.5438 USDC |
| 2025-09-08 |
20.7708 USDC |
154.5879 ETC |
20.4507 USDC |
20.3855 USDC |
20.9427 USDC |
20.8987 USDC |
| 2025-09-07 |
20.3929 USDC |
593.3048 ETC |
20.2658 USDC |
20.2658 USDC |
20.5042 USDC |
20.4580 USDC |
| 2025-09-06 |
20.2855 USDC |
49.8177 ETC |
20.3407 USDC |
20.1134 USDC |
20.3407 USDC |
20.2190 USDC |
| 2025-09-05 |
20.5067 USDC |
933.1480 ETC |
20.2398 USDC |
20.2398 USDC |
20.8273 USDC |
20.3729 USDC |
| 2025-09-04 |
20.2608 USDC |
627.8594 ETC |
20.5991 USDC |
20.0581 USDC |
20.6463 USDC |
20.1442 USDC |
| 2025-09-03 |
20.6904 USDC |
10.5247 ETC |
20.7813 USDC |
20.6034 USDC |
20.7813 USDC |
20.6235 USDC |
| 2025-09-02 |
20.5422 USDC |
254.9936 ETC |
20.4702 USDC |
20.4012 USDC |
20.9829 USDC |
20.6513 USDC |
| 2025-09-01 |
20.5213 USDC |
106.8495 ETC |
20.8243 USDC |
20.4012 USDC |
21.0821 USDC |
20.8071 USDC |
| 2025-08-31 |
21.0620 USDC |
108.9181 ETC |
21.1480 USDC |
20.9683 USDC |
21.2005 USDC |
21.0229 USDC |
| 2025-08-30 |
20.8960 USDC |
81.2705 ETC |
20.8947 USDC |
20.8197 USDC |
21.0782 USDC |
20.8626 USDC |
| 2025-08-29 |
20.8603 USDC |
1,827.2775 ETC |
21.3657 USDC |
20.6087 USDC |
21.6525 USDC |
20.7321 USDC |
| 2025-08-28 |
21.7196 USDC |
211.3474 ETC |
21.4316 USDC |
21.3657 USDC |
21.8840 USDC |
21.7659 USDC |