Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
6.9484 USDC |
27.5767 ETC |
7.0257 USDC |
6.8832 USDC |
7.0257 USDC |
6.9457 USDC |
| 2026-07-18 |
7.0512 USDC |
10.6896 ETC |
7.0546 USDC |
6.9997 USDC |
7.1046 USDC |
6.9997 USDC |
| 2026-07-17 |
6.9197 USDC |
158.1181 ETC |
6.9299 USDC |
6.8661 USDC |
7.0550 USDC |
7.0550 USDC |
| 2026-07-16 |
7.0531 USDC |
29.4516 ETC |
7.0760 USDC |
6.9580 USDC |
7.1364 USDC |
6.9580 USDC |
| 2026-07-15 |
7.0982 USDC |
379.3956 ETC |
7.0930 USDC |
7.0470 USDC |
7.1473 USDC |
7.0974 USDC |
| 2026-07-14 |
6.9714 USDC |
121.7532 ETC |
6.8996 USDC |
6.8568 USDC |
7.1454 USDC |
7.0954 USDC |
| 2026-07-13 |
6.9024 USDC |
238.0503 ETC |
6.8675 USDC |
6.8428 USDC |
7.0520 USDC |
6.8618 USDC |
| 2026-07-12 |
6.9017 USDC |
172.5413 ETC |
7.0707 USDC |
6.8476 USDC |
7.0707 USDC |
6.8476 USDC |
| 2026-07-11 |
7.0693 USDC |
443.9022 ETC |
7.0713 USDC |
6.9983 USDC |
7.1087 USDC |
6.9983 USDC |
| 2026-07-10 |
7.0967 USDC |
127.4377 ETC |
7.0622 USDC |
7.0587 USDC |
7.1117 USDC |
7.1117 USDC |
| 2026-07-09 |
6.8963 USDC |
61.1876 ETC |
6.8797 USDC |
6.8797 USDC |
7.0289 USDC |
7.0289 USDC |
| 2026-07-08 |
6.9054 USDC |
174.8295 ETC |
6.9535 USDC |
6.8191 USDC |
6.9675 USDC |
6.9023 USDC |
| 2026-07-07 |
7.0050 USDC |
1,171.1263 ETC |
7.1366 USDC |
6.9554 USDC |
7.1366 USDC |
6.9554 USDC |
| 2026-07-06 |
7.1021 USDC |
188.6929 ETC |
7.1980 USDC |
7.0285 USDC |
7.1980 USDC |
7.1912 USDC |
| 2026-07-05 |
7.1966 USDC |
246.0793 ETC |
7.2500 USDC |
7.0550 USDC |
7.3223 USDC |
7.2316 USDC |
| 2026-07-04 |
7.2623 USDC |
370.0784 ETC |
7.3474 USDC |
7.1368 USDC |
7.3616 USDC |
7.2546 USDC |
| 2026-07-03 |
7.1830 USDC |
99.5996 ETC |
7.0825 USDC |
7.0825 USDC |
7.2939 USDC |
7.2587 USDC |
| 2026-07-02 |
7.0790 USDC |
139.9590 ETC |
7.0652 USDC |
7.0228 USDC |
7.1858 USDC |
7.0499 USDC |
| 2026-07-01 |
7.0839 USDC |
1,892.3711 ETC |
6.8289 USDC |
6.8192 USDC |
7.1759 USDC |
7.1759 USDC |
| 2026-06-30 |
6.9770 USDC |
768.9363 ETC |
7.2177 USDC |
6.8929 USDC |
7.2177 USDC |
6.9419 USDC |
| 2026-06-29 |
7.1137 USDC |
52.7952 ETC |
7.1326 USDC |
6.9734 USDC |
7.2210 USDC |
7.1262 USDC |
| 2026-06-28 |
7.0006 USDC |
1,394.9646 ETC |
7.1849 USDC |
6.9457 USDC |
7.1849 USDC |
7.1225 USDC |
| 2026-06-27 |
7.2562 USDC |
47.9923 ETC |
7.2451 USDC |
7.1420 USDC |
7.2882 USDC |
7.2634 USDC |
| 2026-06-26 |
7.1977 USDC |
486.5916 ETC |
6.9801 USDC |
6.7963 USDC |
7.3259 USDC |
7.2216 USDC |
| 2026-06-25 |
7.0493 USDC |
321.0120 ETC |
7.0417 USDC |
6.7855 USDC |
7.2392 USDC |
7.0772 USDC |
| 2026-06-24 |
7.0781 USDC |
162.2506 ETC |
7.0952 USDC |
6.7001 USDC |
7.2410 USDC |
7.0684 USDC |
| 2026-06-23 |
7.0383 USDC |
224.1533 ETC |
7.1657 USDC |
6.8585 USDC |
7.1657 USDC |
7.0414 USDC |
| 2026-06-22 |
7.2849 USDC |
172.3357 ETC |
7.2579 USDC |
7.1460 USDC |
7.5066 USDC |
7.1618 USDC |
| 2026-06-21 |
7.3126 USDC |
79.9071 ETC |
7.4127 USDC |
7.2875 USDC |
7.4725 USDC |
7.2881 USDC |
| 2026-06-20 |
7.5334 USDC |
584.4006 ETC |
7.6221 USDC |
7.3593 USDC |
7.6472 USDC |
7.4426 USDC |
| 2026-06-19 |
7.4913 USDC |
639.5190 ETC |
7.2232 USDC |
7.1249 USDC |
7.6970 USDC |
7.6594 USDC |
| 2026-06-18 |
7.1018 USDC |
221.9878 ETC |
7.2609 USDC |
6.9334 USDC |
7.2686 USDC |
7.1980 USDC |
| 2026-06-17 |
7.3436 USDC |
418.6315 ETC |
7.4025 USDC |
7.2592 USDC |
7.5095 USDC |
7.3116 USDC |
| 2026-06-16 |
7.3926 USDC |
325.1036 ETC |
7.3593 USDC |
7.2572 USDC |
7.4279 USDC |
7.3968 USDC |
| 2026-06-15 |
7.3521 USDC |
552.9295 ETC |
7.2533 USDC |
7.2214 USDC |
7.6292 USDC |
7.4558 USDC |
| 2026-06-14 |
7.1338 USDC |
291.2967 ETC |
7.1755 USDC |
6.9329 USDC |
7.3016 USDC |
7.1724 USDC |
| 2026-06-13 |
7.1811 USDC |
46.4202 ETC |
7.1419 USDC |
7.1419 USDC |
7.2778 USDC |
7.2070 USDC |
| 2026-06-12 |
7.2598 USDC |
223.5791 ETC |
7.2350 USDC |
7.1230 USDC |
7.3013 USDC |
7.1285 USDC |
| 2026-06-11 |
7.1746 USDC |
475.6305 ETC |
6.9929 USDC |
6.7940 USDC |
7.3202 USDC |
7.2853 USDC |
| 2026-06-10 |
6.9315 USDC |
102.9283 ETC |
7.0093 USDC |
6.7069 USDC |
7.1393 USDC |
6.8902 USDC |
| 2026-06-09 |
7.0043 USDC |
288.0488 ETC |
7.0699 USDC |
6.8597 USDC |
7.0878 USDC |
6.9931 USDC |
| 2026-06-08 |
7.0924 USDC |
185.5803 ETC |
7.1036 USDC |
7.0267 USDC |
7.2673 USDC |
7.1057 USDC |
| 2026-06-07 |
6.9962 USDC |
394.4956 ETC |
6.7934 USDC |
6.7934 USDC |
7.2002 USDC |
7.1433 USDC |
| 2026-06-06 |
6.7249 USDC |
224.7560 ETC |
6.8473 USDC |
6.4485 USDC |
6.8473 USDC |
6.7738 USDC |
| 2026-06-05 |
6.8265 USDC |
1,036.4539 ETC |
7.2083 USDC |
6.5673 USDC |
7.2471 USDC |
6.7907 USDC |
| 2026-06-04 |
7.3155 USDC |
262.8851 ETC |
7.6751 USDC |
7.0685 USDC |
7.6751 USDC |
7.2460 USDC |
| 2026-06-03 |
7.7970 USDC |
372.9395 ETC |
7.6457 USDC |
7.6124 USDC |
8.0156 USDC |
7.7711 USDC |
| 2026-06-02 |
7.8197 USDC |
453.5337 ETC |
8.0387 USDC |
7.4392 USDC |
8.1363 USDC |
7.5880 USDC |
| 2026-06-01 |
8.0913 USDC |
88.4131 ETC |
8.2065 USDC |
8.0000 USDC |
8.2096 USDC |
8.0901 USDC |
| 2026-05-31 |
8.1718 USDC |
29.2774 ETC |
8.2172 USDC |
8.1132 USDC |
8.3448 USDC |
8.1904 USDC |