Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
22.3108 USDC |
138.0686 ETC |
22.4739 USDC |
21.9036 USDC |
22.6457 USDC |
22.0737 USDC |
| 2023-02-22 |
22.3536 USDC |
300.0641 ETC |
22.8461 USDC |
21.7500 USDC |
22.9204 USDC |
22.1128 USDC |
| 2023-02-21 |
23.3555 USDC |
773.6827 ETC |
23.2084 USDC |
22.4789 USDC |
24.2449 USDC |
22.5365 USDC |
| 2023-02-20 |
22.9224 USDC |
240.4357 ETC |
22.5070 USDC |
21.8000 USDC |
23.6747 USDC |
23.0542 USDC |
| 2023-02-19 |
22.8569 USDC |
1,192.3109 ETC |
22.6000 USDC |
22.2792 USDC |
25.0525 USDC |
22.4324 USDC |
| 2023-02-18 |
22.5349 USDC |
440.3456 ETC |
22.4838 USDC |
22.1438 USDC |
23.1740 USDC |
22.7082 USDC |
| 2023-02-17 |
22.2511 USDC |
179.9613 ETC |
21.4566 USDC |
21.4532 USDC |
22.5739 USDC |
22.4760 USDC |
| 2023-02-16 |
22.5288 USDC |
357.1506 ETC |
22.5274 USDC |
22.1274 USDC |
22.8000 USDC |
22.5540 USDC |
| 2023-02-15 |
21.4660 USDC |
971.4180 ETC |
21.2271 USDC |
20.9155 USDC |
22.4324 USDC |
22.4324 USDC |
| 2023-02-14 |
20.6841 USDC |
2,399.5701 ETC |
20.6498 USDC |
20.2577 USDC |
23.0000 USDC |
21.2248 USDC |
| 2023-02-13 |
20.5153 USDC |
1,220.4286 ETC |
20.9773 USDC |
20.0347 USDC |
21.1896 USDC |
20.4299 USDC |
| 2023-02-12 |
21.3559 USDC |
154.2790 ETC |
21.5433 USDC |
21.0534 USDC |
21.6248 USDC |
21.0534 USDC |
| 2023-02-11 |
21.3351 USDC |
65.0854 ETC |
20.9630 USDC |
20.9630 USDC |
21.4671 USDC |
21.4367 USDC |
| 2023-02-10 |
21.0129 USDC |
339.9085 ETC |
20.8727 USDC |
20.8000 USDC |
21.3468 USDC |
21.3468 USDC |
| 2023-02-09 |
22.1831 USDC |
413.6909 ETC |
22.7082 USDC |
21.0542 USDC |
22.8654 USDC |
21.2000 USDC |
| 2023-02-08 |
22.8630 USDC |
192.2371 ETC |
23.2646 USDC |
22.1293 USDC |
23.2646 USDC |
22.6359 USDC |
| 2023-02-07 |
22.4758 USDC |
94.5948 ETC |
22.2000 USDC |
22.1293 USDC |
22.9084 USDC |
22.8558 USDC |
| 2023-02-06 |
22.6338 USDC |
500.4284 ETC |
22.9840 USDC |
22.2939 USDC |
23.1183 USDC |
22.4324 USDC |
| 2023-02-05 |
23.0440 USDC |
431.3715 ETC |
23.9099 USDC |
22.4331 USDC |
24.0000 USDC |
22.8000 USDC |
| 2023-02-04 |
23.8093 USDC |
682.2913 ETC |
23.2598 USDC |
23.0743 USDC |
24.9146 USDC |
24.0149 USDC |
| 2023-02-03 |
23.2458 USDC |
1,152.4699 ETC |
22.4988 USDC |
22.2945 USDC |
23.8724 USDC |
23.0000 USDC |
| 2023-02-02 |
22.9661 USDC |
1,371.3270 ETC |
22.3714 USDC |
22.2638 USDC |
24.1450 USDC |
22.8436 USDC |
| 2023-02-01 |
21.8839 USDC |
566.7788 ETC |
21.6050 USDC |
21.0331 USDC |
22.5348 USDC |
22.4561 USDC |
| 2023-01-31 |
21.4689 USDC |
155.7576 ETC |
21.3533 USDC |
21.2668 USDC |
21.9423 USDC |
21.8808 USDC |
| 2023-01-30 |
21.7990 USDC |
910.2197 ETC |
22.8654 USDC |
20.8330 USDC |
23.5565 USDC |
21.1170 USDC |
| 2023-01-29 |
22.3872 USDC |
626.3784 ETC |
21.6993 USDC |
21.6735 USDC |
22.7059 USDC |
22.6241 USDC |
| 2023-01-28 |
21.8227 USDC |
302.0164 ETC |
21.9636 USDC |
21.5434 USDC |
22.2029 USDC |
21.8208 USDC |
| 2023-01-27 |
21.7545 USDC |
456.9733 ETC |
22.0638 USDC |
21.2432 USDC |
22.2538 USDC |
21.8208 USDC |
| 2023-01-26 |
22.0514 USDC |
1,078.4325 ETC |
21.9423 USDC |
21.5010 USDC |
22.3068 USDC |
22.0638 USDC |
| 2023-01-25 |
21.2398 USDC |
762.4471 ETC |
21.1572 USDC |
20.5617 USDC |
21.4610 USDC |
21.3032 USDC |
| 2023-01-24 |
22.5674 USDC |
153.4406 ETC |
22.6713 USDC |
22.0528 USDC |
22.9974 USDC |
22.3892 USDC |
| 2023-01-23 |
23.0093 USDC |
623.2309 ETC |
22.6697 USDC |
22.1853 USDC |
23.8252 USDC |
22.8094 USDC |
| 2023-01-22 |
22.7836 USDC |
478.0809 ETC |
21.7845 USDC |
21.6576 USDC |
23.5885 USDC |
22.6459 USDC |
| 2023-01-21 |
22.1472 USDC |
1,221.4921 ETC |
22.5498 USDC |
21.6754 USDC |
22.8654 USDC |
22.3258 USDC |
| 2023-01-20 |
20.9793 USDC |
86.6977 ETC |
20.6058 USDC |
20.5596 USDC |
22.2538 USDC |
22.2538 USDC |
| 2023-01-19 |
20.5913 USDC |
204.5788 ETC |
20.4843 USDC |
20.3050 USDC |
20.7273 USDC |
20.7273 USDC |
| 2023-01-18 |
21.2427 USDC |
1,091.5516 ETC |
21.9423 USDC |
20.1198 USDC |
22.4960 USDC |
20.5673 USDC |
| 2023-01-17 |
22.1688 USDC |
247.2779 ETC |
21.8208 USDC |
21.6745 USDC |
22.5498 USDC |
22.1963 USDC |
| 2023-01-16 |
22.1975 USDC |
1,473.0200 ETC |
22.4139 USDC |
21.2133 USDC |
22.8654 USDC |
21.9837 USDC |
| 2023-01-15 |
22.1570 USDC |
513.5031 ETC |
22.4724 USDC |
21.4934 USDC |
22.8654 USDC |
22.4283 USDC |
| 2023-01-14 |
22.8133 USDC |
1,679.5561 ETC |
21.6993 USDC |
21.3348 USDC |
23.8211 USDC |
22.3932 USDC |
| 2023-01-13 |
21.2128 USDC |
848.5970 ETC |
21.0918 USDC |
20.6058 USDC |
21.9733 USDC |
21.4736 USDC |
| 2023-01-12 |
20.4490 USDC |
859.9013 ETC |
20.6058 USDC |
19.7553 USDC |
21.2932 USDC |
20.6743 USDC |
| 2023-01-11 |
19.7335 USDC |
368.4745 ETC |
20.2025 USDC |
19.4821 USDC |
20.2025 USDC |
19.9983 USDC |
| 2023-01-10 |
20.0571 USDC |
253.7010 ETC |
20.1525 USDC |
19.7553 USDC |
20.2975 USDC |
20.2586 USDC |
| 2023-01-09 |
20.9121 USDC |
1,310.6369 ETC |
20.2726 USDC |
20.1819 USDC |
21.7135 USDC |
20.4824 USDC |
| 2023-01-08 |
20.1194 USDC |
519.3043 ETC |
19.9224 USDC |
19.6338 USDC |
20.3628 USDC |
20.2726 USDC |
| 2023-01-07 |
20.1373 USDC |
319.5602 ETC |
20.3628 USDC |
19.8123 USDC |
20.4843 USDC |
19.9219 USDC |
| 2023-01-06 |
18.7349 USDC |
442.0659 ETC |
18.2213 USDC |
17.8113 USDC |
19.9975 USDC |
19.3727 USDC |
| 2023-01-05 |
18.9293 USDC |
520.7339 ETC |
19.2693 USDC |
18.3614 USDC |
19.5123 USDC |
18.5683 USDC |