Identifier on Kucoin: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
24.2154 USDC |
181.8683 ETC |
24.2969 USDC |
23.9000 USDC |
24.6249 USDC |
24.1150 USDC |
| 2022-10-31 |
24.2953 USDC |
410.9299 ETC |
24.5096 USDC |
23.8172 USDC |
24.8575 USDC |
24.1937 USDC |
| 2022-10-30 |
25.2018 USDC |
303.0384 ETC |
25.8145 USDC |
24.5791 USDC |
25.8145 USDC |
24.8334 USDC |
| 2022-10-29 |
26.2630 USDC |
573.1443 ETC |
25.4284 USDC |
25.4284 USDC |
26.7097 USDC |
26.0708 USDC |
| 2022-10-28 |
24.5793 USDC |
842.6113 ETC |
24.7858 USDC |
24.1884 USDC |
25.4065 USDC |
25.2914 USDC |
| 2022-10-27 |
25.1150 USDC |
472.1176 ETC |
25.5803 USDC |
24.9386 USDC |
25.6748 USDC |
25.0682 USDC |
| 2022-10-26 |
25.4077 USDC |
1,718.4317 ETC |
24.7003 USDC |
24.5749 USDC |
25.9577 USDC |
25.3032 USDC |
| 2022-10-25 |
24.6181 USDC |
1,040.9470 ETC |
22.5622 USDC |
22.4380 USDC |
25.7310 USDC |
24.7845 USDC |
| 2022-10-24 |
22.7196 USDC |
590.1439 ETC |
23.4555 USDC |
22.2933 USDC |
23.4555 USDC |
22.7061 USDC |
| 2022-10-23 |
23.0279 USDC |
398.0555 ETC |
23.1949 USDC |
22.6565 USDC |
23.5711 USDC |
23.1406 USDC |
| 2022-10-22 |
22.5986 USDC |
231.1462 ETC |
22.0576 USDC |
21.7124 USDC |
23.1813 USDC |
23.1644 USDC |
| 2022-10-21 |
21.3659 USDC |
1,173.5413 ETC |
21.6396 USDC |
20.8786 USDC |
21.9592 USDC |
21.8340 USDC |
| 2022-10-20 |
22.3186 USDC |
733.4892 ETC |
22.3429 USDC |
21.5249 USDC |
22.8793 USDC |
21.7250 USDC |
| 2022-10-19 |
22.7837 USDC |
585.9189 ETC |
23.3076 USDC |
22.3068 USDC |
23.3076 USDC |
22.3383 USDC |
| 2022-10-18 |
23.6366 USDC |
644.0940 ETC |
23.9105 USDC |
22.9740 USDC |
24.1416 USDC |
23.3076 USDC |
| 2022-10-17 |
23.5659 USDC |
599.3284 ETC |
23.1408 USDC |
22.9740 USDC |
23.9748 USDC |
23.7272 USDC |
| 2022-10-16 |
23.0301 USDC |
276.4223 ETC |
22.8297 USDC |
22.8225 USDC |
23.1408 USDC |
23.1408 USDC |
| 2022-10-15 |
22.9368 USDC |
411.0911 ETC |
23.2420 USDC |
22.7265 USDC |
23.2420 USDC |
22.8535 USDC |
| 2022-10-14 |
24.0634 USDC |
884.7826 ETC |
23.0671 USDC |
23.0671 USDC |
24.5700 USDC |
23.5772 USDC |
| 2022-10-13 |
21.8999 USDC |
2,592.0460 ETC |
23.7658 USDC |
20.7342 USDC |
23.8319 USDC |
23.2135 USDC |
| 2022-10-12 |
23.9611 USDC |
436.6178 ETC |
23.7012 USDC |
23.5888 USDC |
24.4752 USDC |
23.9748 USDC |
| 2022-10-11 |
23.9332 USDC |
676.5220 ETC |
24.1970 USDC |
23.6237 USDC |
24.1970 USDC |
23.8316 USDC |
| 2022-10-10 |
24.1676 USDC |
4,304.3087 ETC |
27.1440 USDC |
23.1078 USDC |
27.1440 USDC |
24.1341 USDC |
| 2022-10-09 |
26.9415 USDC |
549.2644 ETC |
26.9772 USDC |
26.8104 USDC |
27.1440 USDC |
26.9668 USDC |
| 2022-10-08 |
27.2494 USDC |
178.2305 ETC |
27.5294 USDC |
27.1442 USDC |
27.5294 USDC |
27.1442 USDC |
| 2022-10-07 |
27.4682 USDC |
604.3309 ETC |
27.7856 USDC |
27.1440 USDC |
27.8112 USDC |
27.5426 USDC |
| 2022-10-06 |
28.3148 USDC |
365.8130 ETC |
27.7580 USDC |
27.7580 USDC |
28.8120 USDC |
27.8717 USDC |
| 2022-10-05 |
27.6569 USDC |
225.7288 ETC |
27.8112 USDC |
27.1530 USDC |
27.8484 USDC |
27.6720 USDC |
| 2022-10-04 |
27.5872 USDC |
391.8972 ETC |
27.3936 USDC |
27.3108 USDC |
27.9780 USDC |
27.6202 USDC |
| 2022-10-03 |
27.1366 USDC |
199.7297 ETC |
26.8304 USDC |
26.6102 USDC |
27.4776 USDC |
27.3066 USDC |
| 2022-10-02 |
27.2415 USDC |
308.7714 ETC |
27.6342 USDC |
26.9712 USDC |
27.8091 USDC |
27.2528 USDC |
| 2022-10-01 |
27.6270 USDC |
100.8940 ETC |
27.8073 USDC |
27.3087 USDC |
27.8160 USDC |
27.5116 USDC |
| 2022-09-30 |
27.8210 USDC |
520.4450 ETC |
27.6752 USDC |
27.3936 USDC |
28.2384 USDC |
27.4776 USDC |
| 2022-09-29 |
27.6370 USDC |
290.6662 ETC |
27.5344 USDC |
27.1120 USDC |
28.2117 USDC |
27.4706 USDC |
| 2022-09-28 |
27.3273 USDC |
721.1200 ETC |
28.0976 USDC |
26.6636 USDC |
28.2384 USDC |
27.7392 USDC |
| 2022-09-27 |
28.9455 USDC |
1,219.7928 ETC |
28.3639 USDC |
27.7746 USDC |
30.0688 USDC |
27.7746 USDC |
| 2022-09-26 |
28.1642 USDC |
666.2867 ETC |
28.1513 USDC |
27.5344 USDC |
28.5200 USDC |
28.3865 USDC |
| 2022-09-25 |
28.8516 USDC |
429.1633 ETC |
28.8016 USDC |
28.0976 USDC |
29.4165 USDC |
28.3865 USDC |
| 2022-09-24 |
29.0194 USDC |
176.7483 ETC |
28.8569 USDC |
28.3792 USDC |
29.6102 USDC |
29.3535 USDC |
| 2022-09-23 |
28.2058 USDC |
1,880.0475 ETC |
28.6005 USDC |
27.3817 USDC |
29.3648 USDC |
28.8016 USDC |
| 2022-09-22 |
28.3976 USDC |
338.8983 ETC |
27.6809 USDC |
27.6752 USDC |
28.9145 USDC |
28.3865 USDC |
| 2022-09-21 |
29.2724 USDC |
429.5196 ETC |
29.0921 USDC |
28.1153 USDC |
30.5033 USDC |
30.0688 USDC |
| 2022-09-20 |
29.6086 USDC |
1,942.6095 ETC |
30.2681 USDC |
28.7500 USDC |
30.5033 USDC |
29.2240 USDC |
| 2022-09-19 |
28.7471 USDC |
3,616.3547 ETC |
29.6464 USDC |
27.5000 USDC |
30.8195 USDC |
29.6461 USDC |
| 2022-09-18 |
33.3244 USDC |
767.0639 ETC |
34.0616 USDC |
31.2501 USDC |
34.2168 USDC |
31.2501 USDC |
| 2022-09-17 |
34.2879 USDC |
276.6033 ETC |
34.2375 USDC |
33.5609 USDC |
34.7369 USDC |
34.5017 USDC |
| 2022-09-16 |
33.9569 USDC |
2,730.1364 ETC |
35.6948 USDC |
32.8553 USDC |
35.6948 USDC |
34.5844 USDC |
| 2022-09-15 |
37.2124 USDC |
3,676.3543 ETC |
39.1719 USDC |
35.0219 USDC |
39.7146 USDC |
36.8042 USDC |
| 2022-09-14 |
37.5055 USDC |
2,158.2441 ETC |
35.2073 USDC |
35.2073 USDC |
39.7245 USDC |
39.2057 USDC |
| 2022-09-13 |
36.9856 USDC |
1,276.5580 ETC |
38.4636 USDC |
33.0000 USDC |
38.9317 USDC |
35.6777 USDC |