Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0478 ETH |
860.2352 ETC |
0.0455 ETH |
0.0454 ETH |
0.0500 ETH |
0.0483 ETH |
| 2018-09-02 |
0.0446 ETH |
182.0479 ETC |
0.0448 ETH |
0.0443 ETH |
0.0456 ETH |
0.0455 ETH |
| 2018-09-01 |
0.0449 ETH |
231.0141 ETC |
0.0449 ETH |
0.0442 ETH |
0.0456 ETH |
0.0445 ETH |
| 2018-08-31 |
0.0452 ETH |
184.7075 ETC |
0.0451 ETH |
0.0448 ETH |
0.0456 ETH |
0.0449 ETH |
| 2018-08-30 |
0.0453 ETH |
325.8208 ETC |
0.0453 ETH |
0.0448 ETH |
0.0460 ETH |
0.0451 ETH |
| 2018-08-29 |
0.0448 ETH |
303.5034 ETC |
0.0450 ETH |
0.0444 ETH |
0.0455 ETH |
0.0449 ETH |
| 2018-08-28 |
0.0448 ETH |
604.2191 ETC |
0.0447 ETH |
0.0441 ETH |
0.0458 ETH |
0.0451 ETH |
| 2018-08-27 |
0.0449 ETH |
525.9758 ETC |
0.0456 ETH |
0.0440 ETH |
0.0456 ETH |
0.0442 ETH |
| 2018-08-26 |
0.0450 ETH |
299.5249 ETC |
0.0452 ETH |
0.0443 ETH |
0.0459 ETH |
0.0456 ETH |
| 2018-08-25 |
0.0448 ETH |
248.6402 ETC |
0.0449 ETH |
0.0444 ETH |
0.0457 ETH |
0.0452 ETH |
| 2018-08-24 |
0.0447 ETH |
386.2403 ETC |
0.0450 ETH |
0.0444 ETH |
0.0456 ETH |
0.0444 ETH |
| 2018-08-23 |
0.0449 ETH |
146.0658 ETC |
0.0448 ETH |
0.0443 ETH |
0.0458 ETH |
0.0458 ETH |
| 2018-08-22 |
0.0454 ETH |
598.3084 ETC |
0.0454 ETH |
0.0441 ETH |
0.0463 ETH |
0.0457 ETH |
| 2018-08-21 |
0.0449 ETH |
475.6975 ETC |
0.0450 ETH |
0.0443 ETH |
0.0457 ETH |
0.0451 ETH |
| 2018-08-20 |
0.0448 ETH |
1,525.5334 ETC |
0.0445 ETH |
0.0436 ETH |
0.0467 ETH |
0.0460 ETH |
| 2018-08-19 |
0.0446 ETH |
473.6390 ETC |
0.0444 ETH |
0.0441 ETH |
0.0460 ETH |
0.0444 ETH |
| 2018-08-18 |
0.0452 ETH |
615.0039 ETC |
0.0453 ETH |
0.0444 ETH |
0.0474 ETH |
0.0454 ETH |
| 2018-08-17 |
0.0462 ETH |
686.1187 ETC |
0.0479 ETH |
0.0450 ETH |
0.0479 ETH |
0.0455 ETH |
| 2018-08-16 |
0.0488 ETH |
2,089.4836 ETC |
0.0464 ETH |
0.0464 ETH |
0.0519 ETH |
0.0483 ETH |
| 2018-08-15 |
0.0441 ETH |
1,156.9318 ETC |
0.0434 ETH |
0.0409 ETH |
0.0475 ETH |
0.0475 ETH |
| 2018-08-14 |
0.0411 ETH |
608.4998 ETC |
0.0416 ETH |
0.0393 ETH |
0.0424 ETH |
0.0421 ETH |
| 2018-08-13 |
0.0423 ETH |
437.7694 ETC |
0.0413 ETH |
0.0412 ETH |
0.0440 ETH |
0.0423 ETH |
| 2018-08-12 |
0.0415 ETH |
539.7598 ETC |
0.0413 ETH |
0.0403 ETH |
0.0421 ETH |
0.0417 ETH |
| 2018-08-11 |
0.0424 ETH |
609.7782 ETC |
0.0427 ETH |
0.0409 ETH |
0.0440 ETH |
0.0413 ETH |
| 2018-08-10 |
0.0419 ETH |
716.9894 ETC |
0.0411 ETH |
0.0404 ETH |
0.0435 ETH |
0.0433 ETH |
| 2018-08-09 |
0.0418 ETH |
1,003.3307 ETC |
0.0425 ETH |
0.0408 ETH |
0.0432 ETH |
0.0413 ETH |
| 2018-08-08 |
0.0431 ETH |
1,215.9845 ETC |
0.0458 ETH |
0.0404 ETH |
0.0458 ETH |
0.0422 ETH |
| 2018-08-07 |
0.0476 ETH |
4,351.5175 ETC |
0.0465 ETH |
0.0435 ETH |
0.0510 ETH |
0.0458 ETH |
| 2018-08-06 |
0.0447 ETH |
1,734.1994 ETC |
0.0434 ETH |
0.0420 ETH |
0.0465 ETH |
0.0458 ETH |
| 2018-08-05 |
0.0415 ETH |
1,074.4584 ETC |
0.0407 ETH |
0.0402 ETH |
0.0430 ETH |
0.0429 ETH |
| 2018-08-04 |
0.0403 ETH |
899.1415 ETC |
0.0412 ETH |
0.0396 ETH |
0.0412 ETH |
0.0407 ETH |
| 2018-08-03 |
0.0397 ETH |
2,505.3706 ETC |
0.0361 ETH |
0.0352 ETH |
0.0421 ETH |
0.0412 ETH |
| 2018-08-02 |
0.0364 ETH |
548.7220 ETC |
0.0367 ETH |
0.0355 ETH |
0.0371 ETH |
0.0367 ETH |
| 2018-08-01 |
0.0376 ETH |
300.2968 ETC |
0.0372 ETH |
0.0355 ETH |
0.0385 ETH |
0.0367 ETH |
| 2018-07-31 |
0.0381 ETH |
760.4181 ETC |
0.0378 ETH |
0.0371 ETH |
0.0389 ETH |
0.0371 ETH |
| 2018-07-30 |
0.0374 ETH |
1,698.0799 ETC |
0.0364 ETH |
0.0359 ETH |
0.0385 ETH |
0.0382 ETH |
| 2018-07-29 |
0.0364 ETH |
548.7935 ETC |
0.0360 ETH |
0.0358 ETH |
0.0367 ETH |
0.0360 ETH |
| 2018-07-28 |
0.0363 ETH |
271.1656 ETC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0359 ETH |
| 2018-07-27 |
0.0361 ETH |
273.6486 ETC |
0.0362 ETH |
0.0357 ETH |
0.0368 ETH |
0.0360 ETH |
| 2018-07-26 |
0.0356 ETH |
891.3722 ETC |
0.0352 ETH |
0.0348 ETH |
0.0375 ETH |
0.0357 ETH |
| 2018-07-25 |
0.0348 ETH |
368.8538 ETC |
0.0351 ETH |
0.0342 ETH |
0.0353 ETH |
0.0353 ETH |
| 2018-07-24 |
0.0352 ETH |
374.3069 ETC |
0.0353 ETH |
0.0342 ETH |
0.0360 ETH |
0.0342 ETH |
| 2018-07-23 |
0.0353 ETH |
305.5194 ETC |
0.0357 ETH |
0.0344 ETH |
0.0360 ETH |
0.0359 ETH |
| 2018-07-22 |
0.0354 ETH |
151.8205 ETC |
0.0354 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2018-07-21 |
0.0354 ETH |
147.0124 ETC |
0.0357 ETH |
0.0350 ETH |
0.0362 ETH |
0.0350 ETH |
| 2018-07-20 |
0.0364 ETH |
412.2404 ETC |
0.0368 ETH |
0.0346 ETH |
0.0387 ETH |
0.0356 ETH |
| 2018-07-19 |
0.0368 ETH |
429.0932 ETC |
0.0364 ETH |
0.0361 ETH |
0.0375 ETH |
0.0372 ETH |
| 2018-07-18 |
0.0359 ETH |
360.0590 ETC |
0.0356 ETH |
0.0355 ETH |
0.0368 ETH |
0.0365 ETH |
| 2018-07-17 |
0.0359 ETH |
849.1606 ETC |
0.0360 ETH |
0.0353 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-07-16 |
0.0368 ETH |
788.3409 ETC |
0.0375 ETH |
0.0360 ETH |
0.0375 ETH |
0.0363 ETH |