Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.0259 ETH |
188.6526 ETC |
0.0259 ETH |
0.0247 ETH |
0.0267 ETH |
0.0262 ETH |
| 2018-05-25 |
0.0257 ETH |
856.9640 ETC |
0.0259 ETH |
0.0248 ETH |
0.0262 ETH |
0.0248 ETH |
| 2018-05-24 |
0.0260 ETH |
940.5597 ETC |
0.0261 ETH |
0.0252 ETH |
0.0264 ETH |
0.0262 ETH |
| 2018-05-23 |
0.0254 ETH |
373.6502 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0254 ETH |
| 2018-05-22 |
0.0249 ETH |
510.8276 ETC |
0.0250 ETH |
0.0241 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-05-21 |
0.0252 ETH |
1,148.4218 ETC |
0.0253 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |
| 2018-05-20 |
0.0253 ETH |
636.5184 ETC |
0.0255 ETH |
0.0247 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-05-19 |
0.0254 ETH |
354.8653 ETC |
0.0260 ETH |
0.0246 ETH |
0.0261 ETH |
0.0250 ETH |
| 2018-05-18 |
0.0257 ETH |
386.4750 ETC |
0.0254 ETH |
0.0251 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-05-17 |
0.0253 ETH |
908.1290 ETC |
0.0251 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-05-16 |
0.0251 ETH |
689.0483 ETC |
0.0256 ETH |
0.0238 ETH |
0.0260 ETH |
0.0248 ETH |
| 2018-05-15 |
0.0266 ETH |
963.7504 ETC |
0.0258 ETH |
0.0256 ETH |
0.0270 ETH |
0.0258 ETH |
| 2018-05-14 |
0.0254 ETH |
907.3241 ETC |
0.0256 ETH |
0.0235 ETH |
0.0260 ETH |
0.0258 ETH |
| 2018-05-13 |
0.0263 ETH |
863.3972 ETC |
0.0262 ETH |
0.0254 ETH |
0.0274 ETH |
0.0260 ETH |
| 2018-05-12 |
0.0262 ETH |
3,010.3617 ETC |
0.0265 ETH |
0.0253 ETH |
0.0276 ETH |
0.0267 ETH |
| 2018-05-11 |
0.0258 ETH |
1,078.1181 ETC |
0.0270 ETH |
0.0250 ETH |
0.0277 ETH |
0.0266 ETH |
| 2018-05-10 |
0.0280 ETH |
957.0020 ETC |
0.0285 ETH |
0.0270 ETH |
0.0290 ETH |
0.0270 ETH |
| 2018-05-09 |
0.0291 ETH |
558.6755 ETC |
0.0300 ETH |
0.0278 ETH |
0.0300 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0305 ETH |
564.9639 ETC |
0.0309 ETH |
0.0294 ETH |
0.0310 ETH |
0.0296 ETH |
| 2018-05-07 |
0.0316 ETH |
3,748.1439 ETC |
0.0316 ETH |
0.0308 ETH |
0.0330 ETH |
0.0310 ETH |
| 2018-05-06 |
0.0307 ETH |
1,634.5292 ETC |
0.0278 ETH |
0.0278 ETH |
0.0325 ETH |
0.0322 ETH |
| 2018-05-05 |
0.0281 ETH |
432.0074 ETC |
0.0283 ETH |
0.0276 ETH |
0.0287 ETH |
0.0276 ETH |
| 2018-05-04 |
0.0285 ETH |
1,074.0403 ETC |
0.0290 ETH |
0.0276 ETH |
0.0297 ETH |
0.0283 ETH |
| 2018-05-03 |
0.0303 ETH |
1,299.5631 ETC |
0.0312 ETH |
0.0290 ETH |
0.0312 ETH |
0.0290 ETH |
| 2018-05-02 |
0.0314 ETH |
1,029.6492 ETC |
0.0315 ETH |
0.0308 ETH |
0.0320 ETH |
0.0317 ETH |
| 2018-05-01 |
0.0318 ETH |
1,446.9581 ETC |
0.0326 ETH |
0.0285 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-30 |
0.0324 ETH |
1,029.8126 ETC |
0.0315 ETH |
0.0315 ETH |
0.0329 ETH |
0.0317 ETH |
| 2018-04-29 |
0.0316 ETH |
1,030.5454 ETC |
0.0315 ETH |
0.0304 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-28 |
0.0315 ETH |
648.8688 ETC |
0.0315 ETH |
0.0305 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-27 |
0.0322 ETH |
2,695.7205 ETC |
0.0316 ETH |
0.0300 ETH |
0.0326 ETH |
0.0320 ETH |
| 2018-04-26 |
0.0307 ETH |
621.9915 ETC |
0.0300 ETH |
0.0293 ETH |
0.0329 ETH |
0.0316 ETH |
| 2018-04-25 |
0.0304 ETH |
1,456.4334 ETC |
0.0317 ETH |
0.0294 ETH |
0.0317 ETH |
0.0306 ETH |
| 2018-04-24 |
0.0316 ETH |
590.0406 ETC |
0.0315 ETH |
0.0305 ETH |
0.0326 ETH |
0.0319 ETH |
| 2018-04-23 |
0.0312 ETH |
834.6747 ETC |
0.0297 ETH |
0.0297 ETH |
0.0324 ETH |
0.0315 ETH |
| 2018-04-22 |
0.0303 ETH |
680.7801 ETC |
0.0307 ETH |
0.0294 ETH |
0.0315 ETH |
0.0302 ETH |
| 2018-04-21 |
0.0314 ETH |
3,574.1897 ETC |
0.0315 ETH |
0.0302 ETH |
0.0320 ETH |
0.0307 ETH |
| 2018-04-20 |
0.0322 ETH |
615.5666 ETC |
0.0325 ETH |
0.0315 ETH |
0.0334 ETH |
0.0321 ETH |
| 2018-04-19 |
0.0332 ETH |
391.5078 ETC |
0.0334 ETH |
0.0320 ETH |
0.0343 ETH |
0.0329 ETH |
| 2018-04-18 |
0.0329 ETH |
263.9490 ETC |
0.0322 ETH |
0.0318 ETH |
0.0340 ETH |
0.0336 ETH |
| 2018-04-17 |
0.0320 ETH |
339.2618 ETC |
0.0318 ETH |
0.0316 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-16 |
0.0311 ETH |
449.6073 ETC |
0.0317 ETH |
0.0308 ETH |
0.0319 ETH |
0.0314 ETH |
| 2018-04-15 |
0.0317 ETH |
419.6788 ETC |
0.0318 ETH |
0.0302 ETH |
0.0324 ETH |
0.0315 ETH |
| 2018-04-14 |
0.0320 ETH |
240.7687 ETC |
0.0317 ETH |
0.0314 ETH |
0.0326 ETH |
0.0322 ETH |
| 2018-04-13 |
0.0320 ETH |
367.7848 ETC |
0.0308 ETH |
0.0308 ETH |
0.0360 ETH |
0.0317 ETH |
| 2018-04-12 |
0.0328 ETH |
678.3773 ETC |
0.0337 ETH |
0.0320 ETH |
0.0347 ETH |
0.0334 ETH |
| 2018-04-11 |
0.0331 ETH |
209.3393 ETC |
0.0329 ETH |
0.0325 ETH |
0.0336 ETH |
0.0334 ETH |
| 2018-04-10 |
0.0337 ETH |
209.5028 ETC |
0.0339 ETH |
0.0329 ETH |
0.0344 ETH |
0.0329 ETH |
| 2018-04-09 |
0.0341 ETH |
98.7984 ETC |
0.0348 ETH |
0.0330 ETH |
0.0350 ETH |
0.0339 ETH |
| 2018-04-08 |
0.0352 ETH |
302.3591 ETC |
0.0349 ETH |
0.0336 ETH |
0.0359 ETH |
0.0350 ETH |
| 2018-04-07 |
0.0351 ETH |
442.3471 ETC |
0.0354 ETH |
0.0349 ETH |
0.0358 ETH |
0.0349 ETH |