Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-30 |
0.0374 ETH |
1,698.0799 ETC |
0.0364 ETH |
0.0359 ETH |
0.0385 ETH |
0.0382 ETH |
| 2018-07-29 |
0.0364 ETH |
548.7935 ETC |
0.0360 ETH |
0.0358 ETH |
0.0367 ETH |
0.0360 ETH |
| 2018-07-28 |
0.0363 ETH |
271.1656 ETC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0359 ETH |
| 2018-07-27 |
0.0361 ETH |
273.6486 ETC |
0.0362 ETH |
0.0357 ETH |
0.0368 ETH |
0.0360 ETH |
| 2018-07-26 |
0.0356 ETH |
891.3722 ETC |
0.0352 ETH |
0.0348 ETH |
0.0375 ETH |
0.0357 ETH |
| 2018-07-25 |
0.0348 ETH |
368.8538 ETC |
0.0351 ETH |
0.0342 ETH |
0.0353 ETH |
0.0353 ETH |
| 2018-07-24 |
0.0352 ETH |
374.3069 ETC |
0.0353 ETH |
0.0342 ETH |
0.0360 ETH |
0.0342 ETH |
| 2018-07-23 |
0.0353 ETH |
305.5194 ETC |
0.0357 ETH |
0.0344 ETH |
0.0360 ETH |
0.0359 ETH |
| 2018-07-22 |
0.0354 ETH |
151.8205 ETC |
0.0354 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2018-07-21 |
0.0354 ETH |
147.0124 ETC |
0.0357 ETH |
0.0350 ETH |
0.0362 ETH |
0.0350 ETH |
| 2018-07-20 |
0.0364 ETH |
412.2404 ETC |
0.0368 ETH |
0.0346 ETH |
0.0387 ETH |
0.0356 ETH |
| 2018-07-19 |
0.0368 ETH |
429.0932 ETC |
0.0364 ETH |
0.0361 ETH |
0.0375 ETH |
0.0372 ETH |
| 2018-07-18 |
0.0359 ETH |
360.0590 ETC |
0.0356 ETH |
0.0355 ETH |
0.0368 ETH |
0.0365 ETH |
| 2018-07-17 |
0.0359 ETH |
849.1606 ETC |
0.0360 ETH |
0.0353 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-07-16 |
0.0368 ETH |
788.3409 ETC |
0.0375 ETH |
0.0360 ETH |
0.0375 ETH |
0.0363 ETH |
| 2018-07-15 |
0.0374 ETH |
404.7748 ETC |
0.0375 ETH |
0.0369 ETH |
0.0381 ETH |
0.0373 ETH |
| 2018-07-14 |
0.0379 ETH |
437.9624 ETC |
0.0375 ETH |
0.0369 ETH |
0.0385 ETH |
0.0382 ETH |
| 2018-07-13 |
0.0379 ETH |
563.5941 ETC |
0.0380 ETH |
0.0372 ETH |
0.0392 ETH |
0.0374 ETH |
| 2018-07-12 |
0.0372 ETH |
406.3543 ETC |
0.0370 ETH |
0.0362 ETH |
0.0380 ETH |
0.0374 ETH |
| 2018-07-11 |
0.0369 ETH |
569.9747 ETC |
0.0376 ETH |
0.0360 ETH |
0.0376 ETH |
0.0370 ETH |
| 2018-07-10 |
0.0378 ETH |
572.3301 ETC |
0.0380 ETH |
0.0360 ETH |
0.0389 ETH |
0.0377 ETH |
| 2018-07-09 |
0.0383 ETH |
470.4745 ETC |
0.0375 ETH |
0.0375 ETH |
0.0391 ETH |
0.0389 ETH |
| 2018-07-08 |
0.0383 ETH |
968.7975 ETC |
0.0385 ETH |
0.0375 ETH |
0.0391 ETH |
0.0375 ETH |
| 2018-07-07 |
0.0383 ETH |
569.6413 ETC |
0.0392 ETH |
0.0374 ETH |
0.0392 ETH |
0.0377 ETH |
| 2018-07-06 |
0.0385 ETH |
1,081.2907 ETC |
0.0370 ETH |
0.0366 ETH |
0.0392 ETH |
0.0392 ETH |
| 2018-07-05 |
0.0366 ETH |
1,406.8985 ETC |
0.0358 ETH |
0.0355 ETH |
0.0374 ETH |
0.0370 ETH |
| 2018-07-04 |
0.0353 ETH |
476.9905 ETC |
0.0352 ETH |
0.0347 ETH |
0.0370 ETH |
0.0363 ETH |
| 2018-07-03 |
0.0350 ETH |
400.8838 ETC |
0.0349 ETH |
0.0346 ETH |
0.0357 ETH |
0.0354 ETH |
| 2018-07-02 |
0.0354 ETH |
815.6489 ETC |
0.0358 ETH |
0.0346 ETH |
0.0360 ETH |
0.0346 ETH |
| 2018-07-01 |
0.0352 ETH |
565.9425 ETC |
0.0354 ETH |
0.0347 ETH |
0.0358 ETH |
0.0351 ETH |
| 2018-06-30 |
0.0352 ETH |
4,729.7553 ETC |
0.0355 ETH |
0.0350 ETH |
0.0365 ETH |
0.0360 ETH |
| 2018-06-29 |
0.0354 ETH |
593.6355 ETC |
0.0341 ETH |
0.0340 ETH |
0.0359 ETH |
0.0354 ETH |
| 2018-06-28 |
0.0347 ETH |
298.9463 ETC |
0.0350 ETH |
0.0337 ETH |
0.0356 ETH |
0.0347 ETH |
| 2018-06-27 |
0.0344 ETH |
715.3720 ETC |
0.0347 ETH |
0.0333 ETH |
0.0356 ETH |
0.0350 ETH |
| 2018-06-26 |
0.0347 ETH |
727.0378 ETC |
0.0345 ETH |
0.0340 ETH |
0.0356 ETH |
0.0347 ETH |
| 2018-06-25 |
0.0336 ETH |
1,624.0219 ETC |
0.0328 ETH |
0.0324 ETH |
0.0345 ETH |
0.0345 ETH |
| 2018-06-24 |
0.0314 ETH |
1,368.6684 ETC |
0.0309 ETH |
0.0300 ETH |
0.0333 ETH |
0.0329 ETH |
| 2018-06-23 |
0.0315 ETH |
1,780.9193 ETC |
0.0317 ETH |
0.0307 ETH |
0.0320 ETH |
0.0314 ETH |
| 2018-06-22 |
0.0326 ETH |
1,253.8849 ETC |
0.0338 ETH |
0.0312 ETH |
0.0341 ETH |
0.0317 ETH |
| 2018-06-21 |
0.0328 ETH |
1,146.6138 ETC |
0.0324 ETH |
0.0312 ETH |
0.0341 ETH |
0.0334 ETH |
| 2018-06-20 |
0.0305 ETH |
1,514.3074 ETC |
0.0287 ETH |
0.0286 ETH |
0.0323 ETH |
0.0323 ETH |
| 2018-06-19 |
0.0292 ETH |
1,147.4333 ETC |
0.0293 ETH |
0.0284 ETH |
0.0300 ETH |
0.0290 ETH |
| 2018-06-18 |
0.0288 ETH |
2,037.5202 ETC |
0.0287 ETH |
0.0267 ETH |
0.0301 ETH |
0.0290 ETH |
| 2018-06-17 |
0.0287 ETH |
237.9009 ETC |
0.0293 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2018-06-16 |
0.0290 ETH |
458.2102 ETC |
0.0283 ETH |
0.0282 ETH |
0.0296 ETH |
0.0292 ETH |
| 2018-06-15 |
0.0274 ETH |
756.7706 ETC |
0.0269 ETH |
0.0269 ETH |
0.0285 ETH |
0.0278 ETH |
| 2018-06-14 |
0.0282 ETH |
6,788.2257 ETC |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0272 ETH |
| 2018-06-13 |
0.0286 ETH |
4,209.6193 ETC |
0.0299 ETH |
0.0277 ETH |
0.0301 ETH |
0.0291 ETH |
| 2018-06-12 |
0.0303 ETH |
24,293.5057 ETC |
0.0244 ETH |
0.0239 ETH |
0.0355 ETH |
0.0299 ETH |
| 2018-06-11 |
0.0242 ETH |
100.3742 ETC |
0.0242 ETH |
0.0238 ETH |
0.0245 ETH |
0.0243 ETH |