Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0426 ETH |
58.8047 ETC |
0.0424 ETH |
0.0415 ETH |
0.0434 ETH |
0.0429 ETH |
| 2018-12-11 |
0.0441 ETH |
92.1312 ETC |
0.0432 ETH |
0.0420 ETH |
0.0450 ETH |
0.0422 ETH |
| 2018-12-10 |
0.0425 ETH |
32.2289 ETC |
0.0428 ETH |
0.0412 ETH |
0.0432 ETH |
0.0431 ETH |
| 2018-12-09 |
0.0423 ETH |
114.5752 ETC |
0.0421 ETH |
0.0410 ETH |
0.0430 ETH |
0.0415 ETH |
| 2018-12-08 |
0.0417 ETH |
159.5078 ETC |
0.0408 ETH |
0.0407 ETH |
0.0430 ETH |
0.0415 ETH |
| 2018-12-07 |
0.0405 ETH |
448.3498 ETC |
0.0377 ETH |
0.0375 ETH |
0.0426 ETH |
0.0417 ETH |
| 2018-12-06 |
0.0396 ETH |
215.7898 ETC |
0.0397 ETH |
0.0379 ETH |
0.0414 ETH |
0.0379 ETH |
| 2018-12-05 |
0.0401 ETH |
216.2682 ETC |
0.0410 ETH |
0.0387 ETH |
0.0410 ETH |
0.0397 ETH |
| 2018-12-04 |
0.0411 ETH |
263.5409 ETC |
0.0414 ETH |
0.0382 ETH |
0.0425 ETH |
0.0401 ETH |
| 2018-12-03 |
0.0437 ETH |
120.1338 ETC |
0.0447 ETH |
0.0410 ETH |
0.0448 ETH |
0.0412 ETH |
| 2018-12-02 |
0.0430 ETH |
377.6078 ETC |
0.0410 ETH |
0.0400 ETH |
0.0457 ETH |
0.0443 ETH |
| 2018-12-01 |
0.0408 ETH |
102.0256 ETC |
0.0407 ETH |
0.0401 ETH |
0.0429 ETH |
0.0410 ETH |
| 2018-11-30 |
0.0416 ETH |
107.0576 ETC |
0.0419 ETH |
0.0405 ETH |
0.0424 ETH |
0.0405 ETH |
| 2018-11-29 |
0.0412 ETH |
135.7865 ETC |
0.0411 ETH |
0.0400 ETH |
0.0419 ETH |
0.0417 ETH |
| 2018-11-28 |
0.0395 ETH |
418.8670 ETC |
0.0409 ETH |
0.0370 ETH |
0.0421 ETH |
0.0410 ETH |
| 2018-11-27 |
0.0407 ETH |
346.0004 ETC |
0.0407 ETH |
0.0373 ETH |
0.0431 ETH |
0.0409 ETH |
| 2018-11-26 |
0.0407 ETH |
212.7486 ETC |
0.0410 ETH |
0.0393 ETH |
0.0417 ETH |
0.0395 ETH |
| 2018-11-25 |
0.0412 ETH |
378.3767 ETC |
0.0418 ETH |
0.0399 ETH |
0.0422 ETH |
0.0412 ETH |
| 2018-11-24 |
0.0413 ETH |
124.9797 ETC |
0.0415 ETH |
0.0403 ETH |
0.0424 ETH |
0.0418 ETH |
| 2018-11-23 |
0.0423 ETH |
794.8286 ETC |
0.0424 ETH |
0.0409 ETH |
0.0433 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0426 ETH |
234.2124 ETC |
0.0423 ETH |
0.0417 ETH |
0.0434 ETH |
0.0418 ETH |
| 2018-11-21 |
0.0418 ETH |
114.6988 ETC |
0.0420 ETH |
0.0396 ETH |
0.0430 ETH |
0.0423 ETH |
| 2018-11-20 |
0.0418 ETH |
596.1614 ETC |
0.0423 ETH |
0.0403 ETH |
0.0436 ETH |
0.0426 ETH |
| 2018-11-19 |
0.0412 ETH |
2,134.0712 ETC |
0.0413 ETH |
0.0363 ETH |
0.0429 ETH |
0.0416 ETH |
| 2018-11-18 |
0.0429 ETH |
161.5380 ETC |
0.0427 ETH |
0.0419 ETH |
0.0431 ETH |
0.0419 ETH |
| 2018-11-17 |
0.0429 ETH |
349.2748 ETC |
0.0425 ETH |
0.0422 ETH |
0.0430 ETH |
0.0422 ETH |
| 2018-11-16 |
0.0430 ETH |
66.1288 ETC |
0.0432 ETH |
0.0423 ETH |
0.0433 ETH |
0.0425 ETH |
| 2018-11-15 |
0.0433 ETH |
57.3569 ETC |
0.0435 ETH |
0.0374 ETH |
0.0445 ETH |
0.0432 ETH |
| 2018-11-14 |
0.0419 ETH |
518.3180 ETC |
0.0439 ETH |
0.0392 ETH |
0.0459 ETH |
0.0431 ETH |
| 2018-11-13 |
0.0436 ETH |
31.7403 ETC |
0.0438 ETH |
0.0433 ETH |
0.0441 ETH |
0.0438 ETH |
| 2018-11-12 |
0.0436 ETH |
94.4965 ETC |
0.0439 ETH |
0.0415 ETH |
0.0439 ETH |
0.0439 ETH |
| 2018-11-11 |
0.0439 ETH |
168.9025 ETC |
0.0443 ETH |
0.0430 ETH |
0.0445 ETH |
0.0433 ETH |
| 2018-11-10 |
0.0446 ETH |
372.5965 ETC |
0.0454 ETH |
0.0442 ETH |
0.0456 ETH |
0.0448 ETH |
| 2018-11-09 |
0.0451 ETH |
147.9803 ETC |
0.0444 ETH |
0.0444 ETH |
0.0454 ETH |
0.0451 ETH |
| 2018-11-08 |
0.0444 ETH |
120.0848 ETC |
0.0445 ETH |
0.0437 ETH |
0.0448 ETH |
0.0448 ETH |
| 2018-11-07 |
0.0442 ETH |
81.6895 ETC |
0.0444 ETH |
0.0437 ETH |
0.0446 ETH |
0.0441 ETH |
| 2018-11-06 |
0.0446 ETH |
122.8590 ETC |
0.0452 ETH |
0.0437 ETH |
0.0459 ETH |
0.0449 ETH |
| 2018-11-05 |
0.0451 ETH |
215.6613 ETC |
0.0447 ETH |
0.0443 ETH |
0.0453 ETH |
0.0452 ETH |
| 2018-11-04 |
0.0455 ETH |
394.8610 ETC |
0.0460 ETH |
0.0442 ETH |
0.0468 ETH |
0.0452 ETH |
| 2018-11-03 |
0.0457 ETH |
24.2844 ETC |
0.0454 ETH |
0.0454 ETH |
0.0460 ETH |
0.0459 ETH |
| 2018-11-02 |
0.0454 ETH |
75.3253 ETC |
0.0456 ETH |
0.0452 ETH |
0.0457 ETH |
0.0457 ETH |
| 2018-11-01 |
0.0456 ETH |
156.8674 ETC |
0.0458 ETH |
0.0452 ETH |
0.0459 ETH |
0.0458 ETH |
| 2018-10-31 |
0.0456 ETH |
217.5734 ETC |
0.0456 ETH |
0.0454 ETH |
0.0460 ETH |
0.0459 ETH |
| 2018-10-30 |
0.0457 ETH |
285.3430 ETC |
0.0463 ETH |
0.0454 ETH |
0.0464 ETH |
0.0456 ETH |
| 2018-10-29 |
0.0465 ETH |
82.9346 ETC |
0.0471 ETH |
0.0447 ETH |
0.0472 ETH |
0.0463 ETH |
| 2018-10-28 |
0.0473 ETH |
63.9460 ETC |
0.0476 ETH |
0.0467 ETH |
0.0476 ETH |
0.0472 ETH |
| 2018-10-27 |
0.0473 ETH |
86.7443 ETC |
0.0478 ETH |
0.0471 ETH |
0.0478 ETH |
0.0475 ETH |
| 2018-10-26 |
0.0474 ETH |
251.0468 ETC |
0.0481 ETH |
0.0460 ETH |
0.0481 ETH |
0.0477 ETH |
| 2018-10-25 |
0.0479 ETH |
63.3500 ETC |
0.0479 ETH |
0.0475 ETH |
0.0482 ETH |
0.0480 ETH |
| 2018-10-24 |
0.0482 ETH |
111.1892 ETC |
0.0482 ETH |
0.0479 ETH |
0.0485 ETH |
0.0479 ETH |