Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0485 ETH |
165.6380 ETC |
0.0496 ETH |
0.0475 ETH |
0.0496 ETH |
0.0475 ETH |
| 2018-10-22 |
0.0479 ETH |
306.5539 ETC |
0.0473 ETH |
0.0469 ETH |
0.0503 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0469 ETH |
78.0623 ETC |
0.0470 ETH |
0.0468 ETH |
0.0474 ETH |
0.0473 ETH |
| 2018-10-20 |
0.0471 ETH |
348.7955 ETC |
0.0472 ETH |
0.0468 ETH |
0.0476 ETH |
0.0470 ETH |
| 2018-10-19 |
0.0471 ETH |
808.6175 ETC |
0.0477 ETH |
0.0467 ETH |
0.0478 ETH |
0.0478 ETH |
| 2018-10-18 |
0.0472 ETH |
330.9758 ETC |
0.0475 ETH |
0.0468 ETH |
0.0480 ETH |
0.0475 ETH |
| 2018-10-17 |
0.0465 ETH |
524.0952 ETC |
0.0461 ETH |
0.0457 ETH |
0.0484 ETH |
0.0473 ETH |
| 2018-10-16 |
0.0466 ETH |
504.1326 ETC |
0.0469 ETH |
0.0461 ETH |
0.0475 ETH |
0.0461 ETH |
| 2018-10-15 |
0.0473 ETH |
712.8807 ETC |
0.0484 ETH |
0.0452 ETH |
0.0484 ETH |
0.0469 ETH |
| 2018-10-14 |
0.0477 ETH |
78.2174 ETC |
0.0475 ETH |
0.0475 ETH |
0.0484 ETH |
0.0484 ETH |
| 2018-10-13 |
0.0478 ETH |
88.7032 ETC |
0.0481 ETH |
0.0473 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-12 |
0.0482 ETH |
315.9339 ETC |
0.0483 ETH |
0.0480 ETH |
0.0490 ETH |
0.0480 ETH |
| 2018-10-11 |
0.0490 ETH |
383.9818 ETC |
0.0485 ETH |
0.0475 ETH |
0.0506 ETH |
0.0475 ETH |
| 2018-10-10 |
0.0482 ETH |
205.0439 ETC |
0.0482 ETH |
0.0475 ETH |
0.0485 ETH |
0.0485 ETH |
| 2018-10-09 |
0.0482 ETH |
693.2986 ETC |
0.0476 ETH |
0.0475 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-10-08 |
0.0486 ETH |
898.2360 ETC |
0.0487 ETH |
0.0475 ETH |
0.0495 ETH |
0.0476 ETH |
| 2018-10-07 |
0.0484 ETH |
81.3674 ETC |
0.0481 ETH |
0.0479 ETH |
0.0486 ETH |
0.0481 ETH |
| 2018-10-06 |
0.0484 ETH |
182.2518 ETC |
0.0485 ETH |
0.0480 ETH |
0.0490 ETH |
0.0485 ETH |
| 2018-10-05 |
0.0499 ETH |
568.7674 ETC |
0.0500 ETH |
0.0483 ETH |
0.0503 ETH |
0.0485 ETH |
| 2018-10-04 |
0.0497 ETH |
449.2105 ETC |
0.0497 ETH |
0.0493 ETH |
0.0501 ETH |
0.0501 ETH |
| 2018-10-03 |
0.0498 ETH |
722.9605 ETC |
0.0490 ETH |
0.0490 ETH |
0.0506 ETH |
0.0506 ETH |
| 2018-10-02 |
0.0491 ETH |
180.1758 ETC |
0.0485 ETH |
0.0485 ETH |
0.0500 ETH |
0.0495 ETH |
| 2018-10-01 |
0.0485 ETH |
500.4205 ETC |
0.0489 ETH |
0.0480 ETH |
0.0493 ETH |
0.0486 ETH |
| 2018-09-30 |
0.0485 ETH |
159.3068 ETC |
0.0489 ETH |
0.0480 ETH |
0.0494 ETH |
0.0490 ETH |
| 2018-09-29 |
0.0497 ETH |
68.4895 ETC |
0.0506 ETH |
0.0483 ETH |
0.0514 ETH |
0.0486 ETH |
| 2018-09-28 |
0.0503 ETH |
330.0891 ETC |
0.0496 ETH |
0.0495 ETH |
0.0511 ETH |
0.0509 ETH |
| 2018-09-27 |
0.0509 ETH |
209.2754 ETC |
0.0511 ETH |
0.0483 ETH |
0.0517 ETH |
0.0502 ETH |
| 2018-09-26 |
0.0515 ETH |
244.6434 ETC |
0.0516 ETH |
0.0505 ETH |
0.0527 ETH |
0.0505 ETH |
| 2018-09-25 |
0.0501 ETH |
1,596.6493 ETC |
0.0489 ETH |
0.0479 ETH |
0.0533 ETH |
0.0513 ETH |
| 2018-09-24 |
0.0477 ETH |
390.2830 ETC |
0.0472 ETH |
0.0470 ETH |
0.0486 ETH |
0.0479 ETH |
| 2018-09-23 |
0.0476 ETH |
259.3627 ETC |
0.0481 ETH |
0.0471 ETH |
0.0484 ETH |
0.0472 ETH |
| 2018-09-22 |
0.0473 ETH |
221.5759 ETC |
0.0477 ETH |
0.0469 ETH |
0.0483 ETH |
0.0473 ETH |
| 2018-09-21 |
0.0496 ETH |
322.3622 ETC |
0.0466 ETH |
0.0466 ETH |
0.0507 ETH |
0.0466 ETH |
| 2018-09-20 |
0.0510 ETH |
233.5884 ETC |
0.0512 ETH |
0.0504 ETH |
0.0515 ETH |
0.0507 ETH |
| 2018-09-19 |
0.0504 ETH |
78.6342 ETC |
0.0500 ETH |
0.0497 ETH |
0.0521 ETH |
0.0511 ETH |
| 2018-09-18 |
0.0519 ETH |
119.4970 ETC |
0.0520 ETH |
0.0500 ETH |
0.0530 ETH |
0.0500 ETH |
| 2018-09-17 |
0.0518 ETH |
352.0396 ETC |
0.0507 ETH |
0.0500 ETH |
0.0538 ETH |
0.0523 ETH |
| 2018-09-16 |
0.0508 ETH |
200.5279 ETC |
0.0517 ETH |
0.0500 ETH |
0.0520 ETH |
0.0507 ETH |
| 2018-09-15 |
0.0509 ETH |
124.7508 ETC |
0.0520 ETH |
0.0500 ETH |
0.0521 ETH |
0.0510 ETH |
| 2018-09-14 |
0.0524 ETH |
539.0146 ETC |
0.0517 ETH |
0.0505 ETH |
0.0538 ETH |
0.0512 ETH |
| 2018-09-13 |
0.0556 ETH |
152.4367 ETC |
0.0580 ETH |
0.0507 ETH |
0.0580 ETH |
0.0519 ETH |
| 2018-09-12 |
0.0600 ETH |
165.3784 ETC |
0.0612 ETH |
0.0582 ETH |
0.0620 ETH |
0.0587 ETH |
| 2018-09-11 |
0.0599 ETH |
386.1649 ETC |
0.0575 ETH |
0.0575 ETH |
0.0610 ETH |
0.0600 ETH |
| 2018-09-10 |
0.0572 ETH |
200.9790 ETC |
0.0569 ETH |
0.0563 ETH |
0.0583 ETH |
0.0573 ETH |
| 2018-09-09 |
0.0567 ETH |
202.3722 ETC |
0.0564 ETH |
0.0558 ETH |
0.0583 ETH |
0.0567 ETH |
| 2018-09-08 |
0.0547 ETH |
497.4718 ETC |
0.0530 ETH |
0.0530 ETH |
0.0561 ETH |
0.0561 ETH |
| 2018-09-07 |
0.0533 ETH |
56.9087 ETC |
0.0518 ETH |
0.0518 ETH |
0.0540 ETH |
0.0540 ETH |
| 2018-09-06 |
0.0510 ETH |
260.3834 ETC |
0.0519 ETH |
0.0498 ETH |
0.0526 ETH |
0.0521 ETH |
| 2018-09-05 |
0.0501 ETH |
1,212.9682 ETC |
0.0492 ETH |
0.0484 ETH |
0.0518 ETH |
0.0504 ETH |
| 2018-09-04 |
0.0485 ETH |
187.5440 ETC |
0.0483 ETH |
0.0479 ETH |
0.0491 ETH |
0.0486 ETH |