Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0366 ETH |
241.6363 ETC |
0.0366 ETH |
0.0361 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-01-30 |
0.0367 ETH |
39.5015 ETC |
0.0370 ETH |
0.0364 ETH |
0.0372 ETH |
0.0365 ETH |
| 2019-01-29 |
0.0371 ETH |
114.8437 ETC |
0.0372 ETH |
0.0360 ETH |
0.0375 ETH |
0.0371 ETH |
| 2019-01-28 |
0.0371 ETH |
623.5687 ETC |
0.0373 ETH |
0.0360 ETH |
0.0378 ETH |
0.0371 ETH |
| 2019-01-27 |
0.0369 ETH |
177.9981 ETC |
0.0373 ETH |
0.0364 ETH |
0.0373 ETH |
0.0372 ETH |
| 2019-01-26 |
0.0373 ETH |
3.4803 ETC |
0.0371 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |
| 2019-01-25 |
0.0365 ETH |
339.2819 ETC |
0.0366 ETH |
0.0362 ETH |
0.0377 ETH |
0.0372 ETH |
| 2019-01-24 |
0.0367 ETH |
120.9913 ETC |
0.0368 ETH |
0.0362 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
9.1618 ETC |
0.0363 ETH |
0.0363 ETH |
0.0370 ETH |
0.0368 ETH |
| 2019-01-22 |
0.0365 ETH |
23.3753 ETC |
0.0361 ETH |
0.0360 ETH |
0.0371 ETH |
0.0360 ETH |
| 2019-01-21 |
0.0363 ETH |
979.2671 ETC |
0.0357 ETH |
0.0357 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-20 |
0.0358 ETH |
103.4756 ETC |
0.0354 ETH |
0.0354 ETH |
0.0360 ETH |
0.0357 ETH |
| 2019-01-19 |
0.0360 ETH |
21.6422 ETC |
0.0364 ETH |
0.0355 ETH |
0.0370 ETH |
0.0355 ETH |
| 2019-01-18 |
0.0363 ETH |
73.9189 ETC |
0.0362 ETH |
0.0350 ETH |
0.0365 ETH |
0.0365 ETH |
| 2019-01-17 |
0.0360 ETH |
414.1407 ETC |
0.0348 ETH |
0.0348 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-16 |
0.0351 ETH |
24.4698 ETC |
0.0350 ETH |
0.0341 ETH |
0.0359 ETH |
0.0354 ETH |
| 2019-01-15 |
0.0335 ETH |
231.9243 ETC |
0.0341 ETH |
0.0332 ETH |
0.0348 ETH |
0.0344 ETH |
| 2019-01-14 |
0.0346 ETH |
45.3430 ETC |
0.0357 ETH |
0.0338 ETH |
0.0363 ETH |
0.0342 ETH |
| 2019-01-13 |
0.0362 ETH |
163.1108 ETC |
0.0366 ETH |
0.0320 ETH |
0.0366 ETH |
0.0361 ETH |
| 2019-01-12 |
0.0363 ETH |
55.3438 ETC |
0.0349 ETH |
0.0349 ETH |
0.0371 ETH |
0.0363 ETH |
| 2019-01-11 |
0.0350 ETH |
362.4847 ETC |
0.0346 ETH |
0.0320 ETH |
0.0357 ETH |
0.0352 ETH |
| 2019-01-10 |
0.0341 ETH |
597.3181 ETC |
0.0331 ETH |
0.0331 ETH |
0.0350 ETH |
0.0341 ETH |
| 2019-01-09 |
0.0330 ETH |
77.6975 ETC |
0.0328 ETH |
0.0326 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-01-08 |
0.0330 ETH |
325.7317 ETC |
0.0327 ETH |
0.0320 ETH |
0.0334 ETH |
0.0330 ETH |
| 2019-01-07 |
0.0329 ETH |
366.5937 ETC |
0.0341 ETH |
0.0320 ETH |
0.0344 ETH |
0.0320 ETH |
| 2019-01-06 |
0.0342 ETH |
92.1695 ETC |
0.0336 ETH |
0.0336 ETH |
0.0354 ETH |
0.0348 ETH |
| 2019-01-05 |
0.0331 ETH |
227.8261 ETC |
0.0335 ETH |
0.0327 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-01-04 |
0.0335 ETH |
98.1289 ETC |
0.0339 ETH |
0.0331 ETH |
0.0345 ETH |
0.0339 ETH |
| 2019-01-03 |
0.0344 ETH |
121.6472 ETC |
0.0344 ETH |
0.0339 ETH |
0.0351 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0371 ETH |
379.6828 ETC |
0.0379 ETH |
0.0346 ETH |
0.0379 ETH |
0.0352 ETH |
| 2019-01-01 |
0.0367 ETH |
282.4440 ETC |
0.0384 ETH |
0.0366 ETH |
0.0384 ETH |
0.0372 ETH |
| 2018-12-31 |
0.0375 ETH |
1,250.5483 ETC |
0.0383 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2018-12-30 |
0.0380 ETH |
62.8013 ETC |
0.0383 ETH |
0.0376 ETH |
0.0387 ETH |
0.0382 ETH |
| 2018-12-29 |
0.0386 ETH |
43.9222 ETC |
0.0380 ETH |
0.0367 ETH |
0.0395 ETH |
0.0367 ETH |
| 2018-12-28 |
0.0397 ETH |
48.0483 ETC |
0.0411 ETH |
0.0381 ETH |
0.0417 ETH |
0.0384 ETH |
| 2018-12-27 |
0.0418 ETH |
195.2361 ETC |
0.0414 ETH |
0.0403 ETH |
0.0436 ETH |
0.0412 ETH |
| 2018-12-26 |
0.0385 ETH |
283.8519 ETC |
0.0368 ETH |
0.0351 ETH |
0.0420 ETH |
0.0411 ETH |
| 2018-12-25 |
0.0359 ETH |
272.2287 ETC |
0.0363 ETH |
0.0347 ETH |
0.0374 ETH |
0.0366 ETH |
| 2018-12-24 |
0.0365 ETH |
333.4718 ETC |
0.0374 ETH |
0.0345 ETH |
0.0381 ETH |
0.0373 ETH |
| 2018-12-23 |
0.0379 ETH |
81.5997 ETC |
0.0391 ETH |
0.0368 ETH |
0.0391 ETH |
0.0374 ETH |
| 2018-12-22 |
0.0402 ETH |
205.6324 ETC |
0.0413 ETH |
0.0394 ETH |
0.0421 ETH |
0.0400 ETH |
| 2018-12-21 |
0.0415 ETH |
55.4486 ETC |
0.0415 ETH |
0.0401 ETH |
0.0420 ETH |
0.0417 ETH |
| 2018-12-20 |
0.0425 ETH |
188.7634 ETC |
0.0434 ETH |
0.0406 ETH |
0.0440 ETH |
0.0406 ETH |
| 2018-12-19 |
0.0414 ETH |
148.7029 ETC |
0.0416 ETH |
0.0410 ETH |
0.0450 ETH |
0.0450 ETH |
| 2018-12-18 |
0.0421 ETH |
313.5442 ETC |
0.0417 ETH |
0.0410 ETH |
0.0443 ETH |
0.0419 ETH |
| 2018-12-17 |
0.0424 ETH |
186.7839 ETC |
0.0430 ETH |
0.0417 ETH |
0.0431 ETH |
0.0422 ETH |
| 2018-12-16 |
0.0427 ETH |
47.3882 ETC |
0.0430 ETH |
0.0420 ETH |
0.0432 ETH |
0.0427 ETH |
| 2018-12-15 |
0.0427 ETH |
25.9676 ETC |
0.0426 ETH |
0.0422 ETH |
0.0434 ETH |
0.0432 ETH |
| 2018-12-14 |
0.0438 ETH |
82.3153 ETC |
0.0439 ETH |
0.0426 ETH |
0.0447 ETH |
0.0443 ETH |
| 2018-12-13 |
0.0436 ETH |
122.5180 ETC |
0.0428 ETH |
0.0420 ETH |
0.0451 ETH |
0.0449 ETH |