Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0318 ETH |
6,951.6250 ETC |
0.0327 ETH |
0.0306 ETH |
0.0328 ETH |
0.0316 ETH |
| 2019-05-10 |
0.0323 ETH |
6,932.7384 ETC |
0.0326 ETH |
0.0316 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-05-09 |
0.0332 ETH |
7,095.5177 ETC |
0.0333 ETH |
0.0325 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-05-08 |
0.0334 ETH |
7,129.1463 ETC |
0.0335 ETH |
0.0326 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-05-07 |
0.0327 ETH |
7,651.3912 ETC |
0.0329 ETH |
0.0315 ETH |
0.0334 ETH |
0.0334 ETH |
| 2019-05-06 |
0.0339 ETH |
5,764.1504 ETC |
0.0353 ETH |
0.0326 ETH |
0.0353 ETH |
0.0329 ETH |
| 2019-05-05 |
0.0354 ETH |
5,100.5425 ETC |
0.0356 ETH |
0.0349 ETH |
0.0360 ETH |
0.0351 ETH |
| 2019-05-04 |
0.0358 ETH |
5,254.7774 ETC |
0.0361 ETH |
0.0352 ETH |
0.0362 ETH |
0.0356 ETH |
| 2019-05-03 |
0.0358 ETH |
4,480.2336 ETC |
0.0357 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
| 2019-05-02 |
0.0360 ETH |
5,093.3795 ETC |
0.0365 ETH |
0.0357 ETH |
0.0365 ETH |
0.0357 ETH |
| 2019-05-01 |
0.0364 ETH |
5,512.1245 ETC |
0.0363 ETH |
0.0358 ETH |
0.0368 ETH |
0.0363 ETH |
| 2019-04-30 |
0.0364 ETH |
5,067.8685 ETC |
0.0360 ETH |
0.0360 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0362 ETH |
6,473.9919 ETC |
0.0357 ETH |
0.0345 ETH |
0.0369 ETH |
0.0360 ETH |
| 2019-04-28 |
0.0351 ETH |
5,001.9407 ETC |
0.0347 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2019-04-27 |
0.0350 ETH |
6,324.7138 ETC |
0.0349 ETH |
0.0343 ETH |
0.0439 ETH |
0.0346 ETH |
| 2019-04-26 |
0.0347 ETH |
8,442.3011 ETC |
0.0352 ETH |
0.0340 ETH |
0.0354 ETH |
0.0348 ETH |
| 2019-04-25 |
0.0343 ETH |
9,609.3769 ETC |
0.0339 ETH |
0.0338 ETH |
0.0357 ETH |
0.0351 ETH |
| 2019-04-24 |
0.0336 ETH |
9,259.7085 ETC |
0.0347 ETH |
0.0313 ETH |
0.0347 ETH |
0.0337 ETH |
| 2019-04-23 |
0.0346 ETH |
1,592.5778 ETC |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0347 ETH |
| 2019-04-22 |
0.0345 ETH |
338.9582 ETC |
0.0349 ETH |
0.0343 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-04-21 |
0.0345 ETH |
105.4496 ETC |
0.0358 ETH |
0.0250 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-04-20 |
0.0358 ETH |
61.9703 ETC |
0.0364 ETH |
0.0356 ETH |
0.0364 ETH |
0.0361 ETH |
| 2019-04-19 |
0.0363 ETH |
74.7185 ETC |
0.0368 ETH |
0.0359 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-04-18 |
0.0362 ETH |
160.2830 ETC |
0.0375 ETH |
0.0356 ETH |
0.0378 ETH |
0.0367 ETH |
| 2019-04-17 |
0.0374 ETH |
50.8566 ETC |
0.0375 ETH |
0.0369 ETH |
0.0383 ETH |
0.0375 ETH |
| 2019-04-16 |
0.0377 ETH |
18.1351 ETC |
0.0381 ETH |
0.0371 ETH |
0.0383 ETH |
0.0378 ETH |
| 2019-04-15 |
0.0382 ETH |
108.4344 ETC |
0.0383 ETH |
0.0378 ETH |
0.0394 ETH |
0.0383 ETH |
| 2019-04-14 |
0.0379 ETH |
110.4335 ETC |
0.0385 ETH |
0.0339 ETH |
0.0386 ETH |
0.0381 ETH |
| 2019-04-13 |
0.0376 ETH |
22.1797 ETC |
0.0385 ETH |
0.0368 ETH |
0.0397 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0377 ETH |
161.6595 ETC |
0.0378 ETH |
0.0371 ETH |
0.0404 ETH |
0.0387 ETH |
| 2019-04-11 |
0.0379 ETH |
317.4066 ETC |
0.0394 ETH |
0.0368 ETH |
0.0394 ETH |
0.0381 ETH |
| 2019-04-10 |
0.0396 ETH |
138.2084 ETC |
0.0395 ETH |
0.0387 ETH |
0.0404 ETH |
0.0399 ETH |
| 2019-04-09 |
0.0395 ETH |
146.3527 ETC |
0.0404 ETH |
0.0385 ETH |
0.0414 ETH |
0.0395 ETH |
| 2019-04-08 |
0.0397 ETH |
549.4985 ETC |
0.0432 ETH |
0.0385 ETH |
0.0432 ETH |
0.0401 ETH |
| 2019-04-07 |
0.0428 ETH |
3,177.4900 ETC |
0.0365 ETH |
0.0365 ETH |
0.0522 ETH |
0.0449 ETH |
| 2019-04-06 |
0.0347 ETH |
143.8600 ETC |
0.0346 ETH |
0.0342 ETH |
0.0363 ETH |
0.0363 ETH |
| 2019-04-05 |
0.0343 ETH |
83.0169 ETC |
0.0340 ETH |
0.0339 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-04-04 |
0.0328 ETH |
177.1740 ETC |
0.0341 ETH |
0.0250 ETH |
0.0351 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0334 ETH |
2,493.8684 ETC |
0.0334 ETH |
0.0202 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-04-02 |
0.0335 ETH |
297.9160 ETC |
0.0335 ETH |
0.0201 ETH |
0.0346 ETH |
0.0329 ETH |
| 2019-04-01 |
0.0337 ETH |
61.6976 ETC |
0.0336 ETH |
0.0336 ETH |
0.0341 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0341 ETH |
112.5018 ETC |
0.0338 ETH |
0.0335 ETH |
0.0345 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0337 ETH |
72.3821 ETC |
0.0339 ETH |
0.0102 ETH |
0.0340 ETH |
0.0335 ETH |
| 2019-03-29 |
0.0234 ETH |
973.6803 ETC |
0.0340 ETH |
0.0009 ETH |
0.0349 ETH |
0.0339 ETH |
| 2019-03-28 |
0.0341 ETH |
140.4196 ETC |
0.0346 ETH |
0.0334 ETH |
0.0346 ETH |
0.0341 ETH |
| 2019-03-27 |
0.0346 ETH |
2,017.0399 ETC |
0.0345 ETH |
0.0343 ETH |
0.0348 ETH |
0.0346 ETH |
| 2019-03-26 |
0.0345 ETH |
59.0130 ETC |
0.0348 ETH |
0.0342 ETH |
0.0348 ETH |
0.0342 ETH |
| 2019-03-25 |
0.0349 ETH |
297.5624 ETC |
0.0352 ETH |
0.0346 ETH |
0.0352 ETH |
0.0351 ETH |
| 2019-03-24 |
0.0353 ETH |
39.1512 ETC |
0.0353 ETH |
0.0347 ETH |
0.0354 ETH |
0.0352 ETH |
| 2019-03-23 |
0.0354 ETH |
54.8132 ETC |
0.0355 ETH |
0.0351 ETH |
0.0357 ETH |
0.0357 ETH |