Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0074 ETH |
61.7247 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-05-18 |
0.0073 ETH |
33.6670 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-05-17 |
0.0074 ETH |
60.4529 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-16 |
0.0073 ETH |
139.6885 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-05-15 |
0.0075 ETH |
553.1189 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-05-14 |
0.0077 ETH |
100.4523 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-13 |
0.0078 ETH |
98.1654 ETC |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-05-12 |
0.0080 ETH |
190.1883 ETC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-05-11 |
0.0080 ETH |
92.7100 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-05-10 |
0.0081 ETH |
171.9432 ETC |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-05-09 |
0.0082 ETH |
815.4520 ETC |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2025-05-08 |
0.0088 ETH |
255.2513 ETC |
0.0090 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2025-05-07 |
0.0089 ETH |
125.1023 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-06 |
0.0089 ETH |
73.9309 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-05-05 |
0.0089 ETH |
76.2403 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-05-04 |
0.0089 ETH |
326.7876 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2025-05-03 |
0.0092 ETH |
81.0969 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-05-02 |
0.0093 ETH |
33.8496 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-05-01 |
0.0092 ETH |
196.0439 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-04-30 |
0.0093 ETH |
224.0907 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-04-29 |
0.0095 ETH |
412.2014 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2025-04-28 |
0.0094 ETH |
246.6868 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-27 |
0.0094 ETH |
269.6650 ETC |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2025-04-26 |
0.0095 ETH |
192.7738 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-04-25 |
0.0096 ETH |
113.0730 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-04-24 |
0.0093 ETH |
366.1344 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-23 |
0.0094 ETH |
512.5897 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-04-22 |
0.0097 ETH |
807.4673 ETC |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2025-04-21 |
0.0100 ETH |
209.5587 ETC |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-20 |
0.0100 ETH |
331.3438 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2025-04-19 |
0.0099 ETH |
187.2083 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2025-04-18 |
0.0097 ETH |
367.3884 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-17 |
0.0094 ETH |
60.9702 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-16 |
0.0095 ETH |
147.9356 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-04-15 |
0.0093 ETH |
693.9770 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-14 |
0.0094 ETH |
364.7968 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-13 |
0.0095 ETH |
135.8938 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-12 |
0.0095 ETH |
83.6622 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2025-04-11 |
0.0096 ETH |
356.2651 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-10 |
0.0094 ETH |
361.5010 ETC |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-09 |
0.0096 ETH |
877.8336 ETC |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2025-04-08 |
0.0094 ETH |
569.2161 ETC |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-07 |
0.0091 ETH |
1,345.8486 ETC |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-06 |
0.0088 ETH |
161.9692 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-04-05 |
0.0089 ETH |
59.7234 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-04-04 |
0.0090 ETH |
235.5336 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2025-04-03 |
0.0090 ETH |
702.8181 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-02 |
0.0089 ETH |
1,114.9150 ETC |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-04-01 |
0.0090 ETH |
264.9608 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2025-03-31 |
0.0091 ETH |
233.2421 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |