Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0065 ETH |
354.8202 ETC |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-07-07 |
0.0065 ETH |
24.2151 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-06 |
0.0065 ETH |
46.2467 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-05 |
0.0065 ETH |
92.0745 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-04 |
0.0065 ETH |
92.2313 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-03 |
0.0066 ETH |
28.1234 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-02 |
0.0067 ETH |
32.6189 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-01 |
0.0066 ETH |
13.1536 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0067 ETH |
140.5121 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-29 |
0.0068 ETH |
439.8168 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-06-28 |
0.0067 ETH |
32.0446 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0066 ETH |
77.2966 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-26 |
0.0067 ETH |
42.9471 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-25 |
0.0068 ETH |
34.2722 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-24 |
0.0068 ETH |
284.1200 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-23 |
0.0070 ETH |
1,680.1445 ETC |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0068 ETH |
620.2029 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-06-21 |
0.0066 ETH |
310.6485 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-20 |
0.0066 ETH |
356.3228 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-19 |
0.0066 ETH |
63.8996 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-18 |
0.0065 ETH |
23.4454 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-17 |
0.0066 ETH |
162.8258 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-16 |
0.0065 ETH |
572.5226 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0066 ETH |
61.0426 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-14 |
0.0066 ETH |
88.3747 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
893.9538 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-06-12 |
0.0064 ETH |
795.1970 ETC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-06-11 |
0.0066 ETH |
79.3419 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0067 ETH |
14.3040 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-06-09 |
0.0068 ETH |
258.9310 ETC |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
172.9302 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-07 |
0.0069 ETH |
155.5161 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-06-06 |
0.0067 ETH |
301.1137 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-05 |
0.0066 ETH |
99.9986 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-04 |
0.0067 ETH |
31.4634 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-06-03 |
0.0067 ETH |
56.2956 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-02 |
0.0068 ETH |
65.0757 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-01 |
0.0067 ETH |
131.3024 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-05-31 |
0.0066 ETH |
115.6831 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-30 |
0.0068 ETH |
490.3727 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-29 |
0.0069 ETH |
131.6080 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-05-28 |
0.0070 ETH |
159.3464 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-05-27 |
0.0071 ETH |
124.6440 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-05-26 |
0.0072 ETH |
23.9869 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-25 |
0.0073 ETH |
102.1451 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-24 |
0.0073 ETH |
23.0981 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-23 |
0.0074 ETH |
58.2583 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-22 |
0.0074 ETH |
115.4181 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0074 ETH |
319.8613 ETC |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-20 |
0.0073 ETH |
26.6298 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |