Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
0.0040 ETH |
180.0976 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-26 |
0.0040 ETH |
207.1617 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-25 |
0.0040 ETH |
116.3146 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-24 |
0.0040 ETH |
127.5211 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-23 |
0.0039 ETH |
380.1790 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-22 |
0.0039 ETH |
41.3824 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-21 |
0.0039 ETH |
64.2758 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-20 |
0.0039 ETH |
16.1966 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-19 |
0.0039 ETH |
79.4337 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-18 |
0.0039 ETH |
69.5504 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-17 |
0.0038 ETH |
21.1254 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-16 |
0.0040 ETH |
406.6964 ETC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-03-15 |
0.0039 ETH |
22.6945 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-14 |
0.0040 ETH |
52.2269 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-03-13 |
0.0040 ETH |
97.3189 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-12 |
0.0040 ETH |
95.5069 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-11 |
0.0040 ETH |
48.0637 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-10 |
0.0040 ETH |
44.6981 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-09 |
0.0041 ETH |
76.5946 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-08 |
0.0042 ETH |
6.8712 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-03-07 |
0.0041 ETH |
79.9540 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-06 |
0.0042 ETH |
136.9744 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-05 |
0.0041 ETH |
19.9860 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-04 |
0.0042 ETH |
212.9001 ETC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2026-03-03 |
0.0043 ETH |
53.2932 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-02 |
0.0044 ETH |
176.3825 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-03-01 |
0.0043 ETH |
26.7290 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-28 |
0.0044 ETH |
99.7460 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-02-27 |
0.0044 ETH |
84.4275 ETC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-26 |
0.0043 ETH |
703.5185 ETC |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-02-25 |
0.0045 ETH |
138.6631 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2026-02-24 |
0.0045 ETH |
231.5943 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-23 |
0.0044 ETH |
99.0088 ETC |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-22 |
0.0045 ETH |
168.3335 ETC |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-02-21 |
0.0047 ETH |
1,232.2502 ETC |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2026-02-20 |
0.0043 ETH |
23.6086 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-19 |
0.0042 ETH |
20.4935 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-18 |
0.0043 ETH |
101.9680 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-17 |
0.0044 ETH |
187.2467 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-16 |
0.0044 ETH |
41.7938 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-15 |
0.0044 ETH |
208.3809 ETC |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-14 |
0.0042 ETH |
69.5895 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-13 |
0.0042 ETH |
6.7850 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-12 |
0.0042 ETH |
39.4301 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-11 |
0.0042 ETH |
90.1641 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-10 |
0.0041 ETH |
53.5266 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-09 |
0.0041 ETH |
123.3460 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-08 |
0.0042 ETH |
44.4667 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
1,134.9510 ETC |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
262.8713 ETC |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |