Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0096 ETH |
457.4324 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-20 |
0.0097 ETH |
479.6345 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
97.9319 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0097 ETH |
106.8488 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-17 |
0.0098 ETH |
472.0705 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-16 |
0.0098 ETH |
1,102.6141 ETC |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-11-15 |
0.0096 ETH |
456.6616 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
319.5973 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
1,607.1619 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-11-12 |
0.0097 ETH |
825.3465 ETC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
567.9772 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0100 ETH |
2,690.1015 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2023-11-09 |
0.0097 ETH |
3,458.4260 ETC |
0.0097 ETH |
0.0091 ETH |
0.0101 ETH |
0.0096 ETH |
| 2023-11-08 |
0.0097 ETH |
207.9746 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0096 ETH |
493.3996 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-06 |
0.0097 ETH |
3,257.3311 ETC |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-05 |
0.0095 ETH |
1,025.3251 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-04 |
0.0094 ETH |
129.5966 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-11-03 |
0.0095 ETH |
131.2203 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
571.6844 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-01 |
0.0097 ETH |
1,332.8755 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-10-31 |
0.0096 ETH |
1,306.0460 ETC |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
160.0926 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
231.6014 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
152.0648 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
640.3876 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0091 ETH |
681.9676 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
384.0036 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-24 |
0.0093 ETH |
1,424.1049 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
1,280.7595 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0095 ETH |
260.0640 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
485.4883 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-20 |
0.0095 ETH |
429.1028 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
190.5237 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-18 |
0.0095 ETH |
308.3915 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
580.4918 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-16 |
0.0096 ETH |
413.0827 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-10-15 |
0.0096 ETH |
122.8001 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0096 ETH |
114.3857 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-13 |
0.0095 ETH |
92.0297 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-12 |
0.0096 ETH |
567.2681 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-11 |
0.0095 ETH |
77.8800 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-10 |
0.0095 ETH |
146.6137 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-09 |
0.0095 ETH |
326.6661 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
73.8509 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
88.0474 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-06 |
0.0095 ETH |
236.9393 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-05 |
0.0096 ETH |
348.1422 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0095 ETH |
381.7774 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0098 ETH |
552.6441 ETC |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |