Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0100 ETH |
438.9853 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-09 |
0.0101 ETH |
305.9150 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-08 |
0.0102 ETH |
353.3057 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-07-07 |
0.0102 ETH |
377.7923 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-07-06 |
0.0102 ETH |
1,462.6678 ETC |
0.0101 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0100 ETH |
639.6863 ETC |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-04 |
0.0102 ETH |
757.0628 ETC |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0104 ETH |
1,007.8595 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0106 ETH |
1,688.9662 ETC |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-07-01 |
0.0112 ETH |
3,106.8387 ETC |
0.0109 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |
| 2023-06-30 |
0.0105 ETH |
4,724.0757 ETC |
0.0098 ETH |
0.0098 ETH |
0.0111 ETH |
0.0102 ETH |
| 2023-06-29 |
0.0098 ETH |
691.1267 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0097 ETH |
519.9826 ETC |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-27 |
0.0099 ETH |
433.9393 ETC |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-06-26 |
0.0100 ETH |
1,583.8312 ETC |
0.0097 ETH |
0.0095 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-06-25 |
0.0099 ETH |
968.3849 ETC |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2023-06-24 |
0.0100 ETH |
2,679.1249 ETC |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-06-23 |
0.0096 ETH |
2,563.6248 ETC |
0.0089 ETH |
0.0089 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-06-22 |
0.0089 ETH |
1,191.0425 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0090 ETH |
573.2719 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
371.3517 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0088 ETH |
191.1585 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0089 ETH |
220.1886 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0088 ETH |
236.7144 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0090 ETH |
258.5188 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-06-15 |
0.0091 ETH |
268.4416 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
137.7808 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0088 ETH |
262.7053 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0087 ETH |
324.0078 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-11 |
0.0086 ETH |
214.6174 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0084 ETH |
4,042.8204 ETC |
0.0092 ETH |
0.0071 ETH |
0.0092 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
224.9486 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0091 ETH |
455.5228 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
376.6641 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0094 ETH |
167.1734 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
272.9592 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
54.7129 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-03 |
0.0096 ETH |
139.5871 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-02 |
0.0095 ETH |
61.7129 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
73.7515 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-31 |
0.0096 ETH |
93.8604 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
225.2849 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
47.0393 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0098 ETH |
285.3750 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-05-27 |
0.0099 ETH |
121.9294 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
493.2019 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
689.7237 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-05-24 |
0.0099 ETH |
171.8874 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
298.4077 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0100 ETH |
447.4613 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |