Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
Date Price Volume Open Low High Close
2021-01-02 0.0076 ETH 1,350.3320 ETC 0.0078 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2021-01-01 0.0078 ETH 599.3304 ETC 0.0077 ETH 0.0076 ETH 0.0079 ETH 0.0077 ETH
2020-12-31 0.0075 ETH 2,447.9031 ETC 0.0074 ETH 0.0074 ETH 0.0082 ETH 0.0076 ETH
2020-12-30 0.0075 ETH 1,886.3766 ETC 0.0076 ETH 0.0073 ETH 0.0077 ETH 0.0074 ETH
2020-12-29 0.0077 ETH 1,348.1375 ETC 0.0079 ETH 0.0075 ETH 0.0081 ETH 0.0076 ETH
2020-12-28 0.0081 ETH 1,539.2416 ETC 0.0083 ETH 0.0078 ETH 0.0084 ETH 0.0079 ETH
2020-12-27 0.0087 ETH 2,537.6757 ETC 0.0089 ETH 0.0082 ETH 0.0090 ETH 0.0083 ETH
2020-12-26 0.0089 ETH 963.9385 ETC 0.0090 ETH 0.0087 ETH 0.0091 ETH 0.0090 ETH
2020-12-25 0.0090 ETH 1,641.9669 ETC 0.0091 ETH 0.0088 ETH 0.0092 ETH 0.0090 ETH
2020-12-24 0.0091 ETH 4,721.0431 ETC 0.0087 ETH 0.0086 ETH 0.0095 ETH 0.0091 ETH
2020-12-23 0.0088 ETH 3,689.4274 ETC 0.0095 ETH 0.0082 ETH 0.0097 ETH 0.0088 ETH
2020-12-22 0.0099 ETH 1,020.0321 ETC 0.0100 ETH 0.0096 ETH 0.0101 ETH 0.0096 ETH
2020-12-21 0.0102 ETH 2,749.1400 ETC 0.0099 ETH 0.0099 ETH 0.0108 ETH 0.0101 ETH
2020-12-20 0.0100 ETH 1,167.2779 ETC 0.0096 ETH 0.0095 ETH 0.0103 ETH 0.0101 ETH
2020-12-19 0.0097 ETH 552.7215 ETC 0.0096 ETH 0.0094 ETH 0.0098 ETH 0.0094 ETH
2020-12-18 0.0098 ETH 1,344.4605 ETC 0.0099 ETH 0.0096 ETH 0.0100 ETH 0.0097 ETH
2020-12-17 0.0099 ETH 1,388.1788 ETC 0.0099 ETH 0.0098 ETH 0.0102 ETH 0.0100 ETH
2020-12-16 0.0101 ETH 1,256.5383 ETC 0.0102 ETH 0.0099 ETH 0.0103 ETH 0.0099 ETH
2020-12-15 0.0102 ETH 1,042.2461 ETC 0.0102 ETH 0.0100 ETH 0.0104 ETH 0.0102 ETH
2020-12-14 0.0102 ETH 1,235.3542 ETC 0.0103 ETH 0.0100 ETH 0.0104 ETH 0.0101 ETH
2020-12-13 0.0104 ETH 502.7061 ETC 0.0105 ETH 0.0102 ETH 0.0105 ETH 0.0103 ETH
2020-12-12 0.0106 ETH 591.8086 ETC 0.0106 ETH 0.0104 ETH 0.0108 ETH 0.0105 ETH
2020-12-11 0.0107 ETH 1,092.3047 ETC 0.0105 ETH 0.0105 ETH 0.0108 ETH 0.0105 ETH
2020-12-10 0.0105 ETH 836.5815 ETC 0.0104 ETH 0.0103 ETH 0.0106 ETH 0.0105 ETH
2020-12-09 0.0105 ETH 1,571.5130 ETC 0.0103 ETH 0.0102 ETH 0.0109 ETH 0.0104 ETH
2020-12-08 0.0102 ETH 1,030.3215 ETC 0.0102 ETH 0.0100 ETH 0.0103 ETH 0.0102 ETH
2020-12-07 0.0101 ETH 2,255.6806 ETC 0.0101 ETH 0.0100 ETH 0.0103 ETH 0.0101 ETH
2020-12-06 0.0101 ETH 494.6617 ETC 0.0101 ETH 0.0100 ETH 0.0102 ETH 0.0101 ETH
2020-12-05 0.0102 ETH 722.4853 ETC 0.0104 ETH 0.0101 ETH 0.0104 ETH 0.0102 ETH
2020-12-04 0.0103 ETH 783.3205 ETC 0.0105 ETH 0.0101 ETH 0.0106 ETH 0.0102 ETH
2020-12-03 0.0104 ETH 1,315.0273 ETC 0.0103 ETH 0.0102 ETH 0.0106 ETH 0.0105 ETH
2020-12-02 0.0103 ETH 2,070.6864 ETC 0.0103 ETH 0.0101 ETH 0.0105 ETH 0.0104 ETH
2020-12-01 0.0104 ETH 3,391.7013 ETC 0.0107 ETH 0.0100 ETH 0.0118 ETH 0.0102 ETH
2020-11-30 0.0107 ETH 1,517.5355 ETC 0.0110 ETH 0.0104 ETH 0.0112 ETH 0.0106 ETH
2020-11-29 0.0113 ETH 830.3286 ETC 0.0116 ETH 0.0110 ETH 0.0117 ETH 0.0110 ETH
2020-11-28 0.0118 ETH 180.0536 ETC 0.0118 ETH 0.0114 ETH 0.0120 ETH 0.0116 ETH
2020-11-27 0.0117 ETH 1,784.0111 ETC 0.0116 ETH 0.0113 ETH 0.0121 ETH 0.0119 ETH
2020-11-26 0.0119 ETH 5,565.4314 ETC 0.0120 ETH 0.0112 ETH 0.0124 ETH 0.0116 ETH
2020-11-25 0.0122 ETH 3,603.1642 ETC 0.0118 ETH 0.0118 ETH 0.0127 ETH 0.0119 ETH
2020-11-24 0.0111 ETH 4,941.9202 ETC 0.0103 ETH 0.0101 ETH 0.0118 ETH 0.0118 ETH
2020-11-23 0.0103 ETH 2,172.6326 ETC 0.0104 ETH 0.0100 ETH 0.0107 ETH 0.0103 ETH
2020-11-22 0.0109 ETH 1,785.6248 ETC 0.0114 ETH 0.0102 ETH 0.0118 ETH 0.0104 ETH
2020-11-21 0.0114 ETH 2,557.6782 ETC 0.0114 ETH 0.0110 ETH 0.0118 ETH 0.0114 ETH
2020-11-20 0.0114 ETH 2,519.3953 ETC 0.0121 ETH 0.0109 ETH 0.0122 ETH 0.0114 ETH
2020-11-19 0.0121 ETH 4,056.4086 ETC 0.0121 ETH 0.0117 ETH 0.0124 ETH 0.0120 ETH
2020-11-18 0.0121 ETH 7,020.6007 ETC 0.0115 ETH 0.0111 ETH 0.0135 ETH 0.0123 ETH
2020-11-17 0.0116 ETH 4,391.7594 ETC 0.0116 ETH 0.0111 ETH 0.0119 ETH 0.0116 ETH
2020-11-16 0.0113 ETH 2,578.7582 ETC 0.0112 ETH 0.0111 ETH 0.0120 ETH 0.0116 ETH
2020-11-15 0.0110 ETH 2,447.9860 ETC 0.0109 ETH 0.0108 ETH 0.0117 ETH 0.0112 ETH
2020-11-14 0.0109 ETH 1,689.6390 ETC 0.0108 ETH 0.0107 ETH 0.0110 ETH 0.0109 ETH