Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 ETH |
194.2168 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-26 |
0.0048 ETH |
2,776.4437 ETC |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2025-08-25 |
0.0048 ETH |
464.5539 ETC |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-08-24 |
0.0049 ETH |
845.8308 ETC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-23 |
0.0051 ETH |
613.6388 ETC |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-22 |
0.0050 ETH |
3,565.8401 ETC |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-21 |
0.0050 ETH |
69.8871 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-20 |
0.0050 ETH |
50.2803 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-19 |
0.0050 ETH |
722.5035 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-18 |
0.0050 ETH |
133.3359 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-17 |
0.0050 ETH |
110.0772 ETC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-08-16 |
0.0050 ETH |
218.4053 ETC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-08-15 |
0.0049 ETH |
273.2197 ETC |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0049 ETH |
1,182.8298 ETC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
511.8932 ETC |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0052 ETH |
2,757.7835 ETC |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0054 ETH |
2,666.3714 ETC |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-08-10 |
0.0055 ETH |
4,117.3965 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2025-08-09 |
0.0056 ETH |
2,692.9632 ETC |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-08 |
0.0055 ETH |
702.2923 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0055 ETH |
920.5891 ETC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-06 |
0.0055 ETH |
226.0291 ETC |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-05 |
0.0056 ETH |
127.3260 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-04 |
0.0056 ETH |
360.3544 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-03 |
0.0057 ETH |
197.7565 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-02 |
0.0057 ETH |
93.8743 ETC |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-08-01 |
0.0055 ETH |
3,958.0991 ETC |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-31 |
0.0056 ETH |
1,076.6358 ETC |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-30 |
0.0056 ETH |
1,694.6090 ETC |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0058 ETH |
1,480.9101 ETC |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-28 |
0.0059 ETH |
590.4523 ETC |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
778.8729 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0062 ETH |
724.0698 ETC |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
471.9230 ETC |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
1,048.5885 ETC |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2025-07-23 |
0.0063 ETH |
1,059.4611 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-07-22 |
0.0065 ETH |
2,060.2806 ETC |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
2,012.6154 ETC |
0.0066 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0067 ETH |
1,282.0527 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-07-19 |
0.0068 ETH |
3,420.2259 ETC |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0064 ETH |
4,968.9260 ETC |
0.0058 ETH |
0.0058 ETH |
0.0069 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
144.4676 ETC |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0062 ETH |
1,117.3325 ETC |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-07-15 |
0.0060 ETH |
368.0777 ETC |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-07-14 |
0.0062 ETH |
12.2255 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-13 |
0.0062 ETH |
356.7175 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
199.0823 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
981.1986 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
502.5932 ETC |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0065 ETH |
3,332.9185 ETC |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |