Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0041 ETH |
424.0534 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-13 |
0.0041 ETH |
33.5421 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-12 |
0.0042 ETH |
327.4225 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-11 |
0.0042 ETH |
215.8639 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-10 |
0.0042 ETH |
324.4534 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-09 |
0.0042 ETH |
68.5691 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-08 |
0.0042 ETH |
756.2828 ETC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-07 |
0.0040 ETH |
110.7909 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-06 |
0.0039 ETH |
292.7740 ETC |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-05-05 |
0.0038 ETH |
272.1118 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-04 |
0.0037 ETH |
129.5953 ETC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-03 |
0.0036 ETH |
50.4273 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-05-02 |
0.0037 ETH |
49.5723 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-01 |
0.0037 ETH |
213.7894 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-30 |
0.0036 ETH |
620.8878 ETC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-29 |
0.0037 ETH |
219.8736 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-28 |
0.0037 ETH |
38.2920 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-27 |
0.0036 ETH |
38.1795 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-26 |
0.0036 ETH |
317.2196 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-25 |
0.0037 ETH |
5.4636 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-24 |
0.0037 ETH |
190.0983 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-23 |
0.0036 ETH |
146.7470 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-22 |
0.0036 ETH |
26.9670 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-21 |
0.0036 ETH |
28.8257 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-20 |
0.0037 ETH |
23.3298 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-19 |
0.0036 ETH |
31.4613 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-18 |
0.0036 ETH |
5.4542 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-17 |
0.0037 ETH |
422.7701 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-16 |
0.0037 ETH |
117.0402 ETC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-15 |
0.0036 ETH |
10.5008 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-04-14 |
0.0036 ETH |
206.2555 ETC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-04-13 |
0.0037 ETH |
81.6495 ETC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2026-04-12 |
0.0037 ETH |
144.9873 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-11 |
0.0037 ETH |
213.1573 ETC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-04-10 |
0.0038 ETH |
160.6184 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-09 |
0.0038 ETH |
139.1913 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-08 |
0.0039 ETH |
224.2959 ETC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-04-07 |
0.0039 ETH |
706.5014 ETC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-04-06 |
0.0040 ETH |
210.7899 ETC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-04-05 |
0.0042 ETH |
594.8118 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-04-04 |
0.0042 ETH |
919.8426 ETC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-04-03 |
0.0039 ETH |
153.2450 ETC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-02 |
0.0039 ETH |
6.6715 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-04-01 |
0.0039 ETH |
138.0744 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-31 |
0.0039 ETH |
13.3211 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-30 |
0.0040 ETH |
189.2701 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-29 |
0.0040 ETH |
206.3312 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-28 |
0.0041 ETH |
469.9969 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-27 |
0.0040 ETH |
180.0976 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-26 |
0.0040 ETH |
207.1617 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |