Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.2783 USDT |
19,352.3400 EPIC |
1.2320 USDT |
1.2150 USDT |
1.3170 USDT |
1.2820 USDT |
| 2025-03-29 |
1.2626 USDT |
30,530.7100 EPIC |
1.2650 USDT |
1.1590 USDT |
1.3460 USDT |
1.3010 USDT |
| 2025-03-28 |
1.2938 USDT |
8,400.3700 EPIC |
1.3120 USDT |
1.2550 USDT |
1.3290 USDT |
1.2790 USDT |
| 2025-03-27 |
1.3425 USDT |
19,031.9600 EPIC |
1.2870 USDT |
1.2850 USDT |
1.3800 USDT |
1.3340 USDT |
| 2025-03-26 |
1.3517 USDT |
37,386.5400 EPIC |
1.3800 USDT |
1.3170 USDT |
1.3970 USDT |
1.3280 USDT |
| 2025-03-25 |
1.3911 USDT |
80,469.7000 EPIC |
1.3870 USDT |
1.3500 USDT |
1.4310 USDT |
1.3540 USDT |
| 2025-03-24 |
1.4127 USDT |
153,269.0200 EPIC |
1.0000 USDT |
1.0000 USDT |
1.4500 USDT |
1.3860 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 EPIC |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 EPIC |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2025-03-21 |
26.3033 USDT |
2,768.3300 EPIC |
1.0000 USDT |
1.0000 USDT |
523.6000 USDT |
18.0000 USDT |