Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7832 USDT |
2,184.5300 EPIC |
0.7680 USDT |
0.7680 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-07-07 |
0.8132 USDT |
6,213.1600 EPIC |
0.7980 USDT |
0.7800 USDT |
0.8440 USDT |
0.7860 USDT |
| 2025-07-06 |
0.7893 USDT |
506.7500 EPIC |
0.7890 USDT |
0.7860 USDT |
0.7930 USDT |
0.7890 USDT |
| 2025-07-05 |
0.8134 USDT |
11,876.4100 EPIC |
0.8070 USDT |
0.7820 USDT |
0.8430 USDT |
0.7960 USDT |
| 2025-07-04 |
0.7801 USDT |
6,120.8500 EPIC |
0.8150 USDT |
0.7310 USDT |
0.8150 USDT |
0.8040 USDT |
| 2025-07-03 |
0.8465 USDT |
2,599.7400 EPIC |
0.8600 USDT |
0.8060 USDT |
0.8680 USDT |
0.8180 USDT |
| 2025-07-02 |
0.8386 USDT |
846.7600 EPIC |
0.8230 USDT |
0.8230 USDT |
0.8510 USDT |
0.8490 USDT |
| 2025-07-01 |
0.8371 USDT |
1,781.5900 EPIC |
0.8400 USDT |
0.8110 USDT |
0.8420 USDT |
0.8390 USDT |
| 2025-06-30 |
0.8335 USDT |
1,787.5400 EPIC |
0.8620 USDT |
0.8290 USDT |
0.8620 USDT |
0.8480 USDT |
| 2025-06-29 |
0.8786 USDT |
6,773.8800 EPIC |
0.8280 USDT |
0.8170 USDT |
1.3310 USDT |
0.8300 USDT |
| 2025-06-28 |
0.8274 USDT |
1,901.4400 EPIC |
0.8340 USDT |
0.8140 USDT |
0.8360 USDT |
0.8240 USDT |
| 2025-06-27 |
0.8484 USDT |
7,017.7800 EPIC |
0.8500 USDT |
0.8310 USDT |
0.8840 USDT |
0.8310 USDT |
| 2025-06-26 |
0.8246 USDT |
3,751.3900 EPIC |
0.8270 USDT |
0.8210 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-06-25 |
0.8589 USDT |
5,889.2000 EPIC |
0.8690 USDT |
0.8170 USDT |
0.8960 USDT |
0.8330 USDT |
| 2025-06-24 |
0.8972 USDT |
1,094.1900 EPIC |
0.8980 USDT |
0.8830 USDT |
0.9090 USDT |
0.8840 USDT |
| 2025-06-23 |
0.8216 USDT |
4,219.7000 EPIC |
0.8120 USDT |
0.8110 USDT |
0.8310 USDT |
0.8260 USDT |
| 2025-06-22 |
0.8023 USDT |
7,171.3900 EPIC |
0.8080 USDT |
0.7900 USDT |
0.8260 USDT |
0.7960 USDT |
| 2025-06-21 |
0.8374 USDT |
26,641.2200 EPIC |
0.8270 USDT |
0.8100 USDT |
0.8580 USDT |
0.8100 USDT |
| 2025-06-20 |
0.9105 USDT |
73,841.3900 EPIC |
1.0400 USDT |
0.8250 USDT |
1.0740 USDT |
0.8510 USDT |
| 2025-06-19 |
0.9922 USDT |
29,435.7900 EPIC |
0.9880 USDT |
0.9500 USDT |
1.0540 USDT |
1.0140 USDT |
| 2025-06-18 |
1.0071 USDT |
64.2000 EPIC |
1.0190 USDT |
0.9980 USDT |
1.0190 USDT |
0.9980 USDT |
| 2025-06-17 |
1.0171 USDT |
5,978.5200 EPIC |
1.0000 USDT |
0.9960 USDT |
1.0430 USDT |
1.0150 USDT |
| 2025-06-16 |
1.0478 USDT |
1,321.9900 EPIC |
1.0330 USDT |
1.0300 USDT |
1.0640 USDT |
1.0440 USDT |
| 2025-06-15 |
1.0370 USDT |
4.7900 EPIC |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-06-14 |
1.0420 USDT |
885.8900 EPIC |
1.0320 USDT |
1.0310 USDT |
1.0520 USDT |
1.0390 USDT |
| 2025-06-13 |
1.0261 USDT |
7,580.8800 EPIC |
0.9980 USDT |
0.9910 USDT |
1.0650 USDT |
1.0430 USDT |
| 2025-06-12 |
1.0200 USDT |
10,586.6900 EPIC |
1.0700 USDT |
0.9800 USDT |
1.0700 USDT |
1.0200 USDT |
| 2025-06-11 |
1.1257 USDT |
2,450.9000 EPIC |
1.1440 USDT |
1.1080 USDT |
1.1440 USDT |
1.1400 USDT |
| 2025-06-10 |
1.2358 USDT |
177.9200 EPIC |
1.2360 USDT |
1.2270 USDT |
1.2400 USDT |
1.2310 USDT |
| 2025-06-09 |
1.2018 USDT |
825.6100 EPIC |
1.1870 USDT |
1.1860 USDT |
1.2130 USDT |
1.2030 USDT |
| 2025-06-08 |
1.2042 USDT |
613.0900 EPIC |
1.1770 USDT |
1.1710 USDT |
1.2180 USDT |
1.1970 USDT |
| 2025-06-07 |
1.1599 USDT |
88.9600 EPIC |
1.1470 USDT |
1.1470 USDT |
1.1760 USDT |
1.1760 USDT |
| 2025-06-06 |
1.1248 USDT |
609.8800 EPIC |
1.1280 USDT |
1.1040 USDT |
1.1500 USDT |
1.1280 USDT |
| 2025-06-05 |
1.1461 USDT |
2,563.7200 EPIC |
1.1440 USDT |
1.1000 USDT |
1.1640 USDT |
1.1210 USDT |
| 2025-06-04 |
1.2014 USDT |
2,065.2700 EPIC |
1.2060 USDT |
1.1840 USDT |
1.2330 USDT |
1.1910 USDT |
| 2025-06-03 |
1.1827 USDT |
888.1500 EPIC |
1.1950 USDT |
1.1820 USDT |
1.2040 USDT |
1.1940 USDT |
| 2025-06-02 |
1.1942 USDT |
763.5400 EPIC |
1.2200 USDT |
1.1730 USDT |
1.2280 USDT |
1.1900 USDT |
| 2025-06-01 |
1.2139 USDT |
843.0200 EPIC |
1.2060 USDT |
1.1860 USDT |
1.2310 USDT |
1.2140 USDT |
| 2025-05-31 |
1.1397 USDT |
20,884.9300 EPIC |
1.1260 USDT |
1.0450 USDT |
1.2300 USDT |
1.1810 USDT |
| 2025-05-30 |
1.3091 USDT |
9,166.2300 EPIC |
1.3550 USDT |
1.2500 USDT |
1.3550 USDT |
1.3510 USDT |
| 2025-05-29 |
1.3846 USDT |
5,072.0900 EPIC |
1.3740 USDT |
1.3650 USDT |
1.4080 USDT |
1.3800 USDT |
| 2025-05-28 |
1.3909 USDT |
4,542.7300 EPIC |
1.3920 USDT |
1.3540 USDT |
1.3960 USDT |
1.3570 USDT |
| 2025-05-27 |
1.3905 USDT |
5,367.2100 EPIC |
1.3890 USDT |
1.3770 USDT |
1.4040 USDT |
1.3890 USDT |
| 2025-05-26 |
1.3928 USDT |
2,699.5200 EPIC |
1.4190 USDT |
1.3340 USDT |
1.4500 USDT |
1.3900 USDT |
| 2025-05-25 |
1.3973 USDT |
14,337.7800 EPIC |
1.3360 USDT |
1.3000 USDT |
1.4400 USDT |
1.4230 USDT |
| 2025-05-24 |
1.3487 USDT |
1,495.8900 EPIC |
1.3430 USDT |
1.3360 USDT |
1.3670 USDT |
1.3360 USDT |
| 2025-05-23 |
1.3807 USDT |
5,880.4900 EPIC |
1.4640 USDT |
1.3660 USDT |
1.4790 USDT |
1.3800 USDT |
| 2025-05-22 |
1.4683 USDT |
2,860.8600 EPIC |
1.4410 USDT |
1.4320 USDT |
1.4940 USDT |
1.4320 USDT |
| 2025-05-21 |
1.4657 USDT |
4,889.5700 EPIC |
1.5120 USDT |
1.4310 USDT |
1.5120 USDT |
1.4340 USDT |
| 2025-05-20 |
1.5082 USDT |
5,819.8400 EPIC |
1.5000 USDT |
1.4860 USDT |
1.5440 USDT |
1.5030 USDT |