Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.4903 USDT |
47,230.2800 EPIC |
2.4190 USDT |
2.4020 USDT |
2.5540 USDT |
2.4760 USDT |
| 2025-08-26 |
2.4405 USDT |
59,887.8700 EPIC |
2.4860 USDT |
2.3770 USDT |
2.4940 USDT |
2.3960 USDT |
| 2025-08-25 |
2.5333 USDT |
76,410.4800 EPIC |
2.6140 USDT |
2.4420 USDT |
2.6540 USDT |
2.4920 USDT |
| 2025-08-24 |
2.6525 USDT |
50,354.9800 EPIC |
2.7330 USDT |
2.5730 USDT |
2.7600 USDT |
2.6420 USDT |
| 2025-08-23 |
2.7362 USDT |
61,074.6000 EPIC |
2.7620 USDT |
2.6730 USDT |
2.8110 USDT |
2.7860 USDT |
| 2025-08-22 |
2.8145 USDT |
47,000.5000 EPIC |
2.7590 USDT |
2.6680 USDT |
2.9610 USDT |
2.8470 USDT |
| 2025-08-21 |
2.7372 USDT |
120,610.8300 EPIC |
2.9350 USDT |
2.6130 USDT |
2.9610 USDT |
2.6430 USDT |
| 2025-08-20 |
3.0162 USDT |
140,071.5600 EPIC |
2.9520 USDT |
2.8790 USDT |
3.2390 USDT |
2.9700 USDT |
| 2025-08-19 |
2.9375 USDT |
124,972.8100 EPIC |
3.0020 USDT |
2.8170 USDT |
3.0470 USDT |
2.9610 USDT |
| 2025-08-18 |
2.9021 USDT |
272,306.0300 EPIC |
2.9190 USDT |
2.7460 USDT |
3.0670 USDT |
2.9880 USDT |
| 2025-08-17 |
2.7721 USDT |
181,534.8600 EPIC |
2.5970 USDT |
2.5640 USDT |
2.9940 USDT |
2.9170 USDT |
| 2025-08-16 |
2.2625 USDT |
224,983.0300 EPIC |
2.2040 USDT |
2.1430 USDT |
2.3580 USDT |
2.2940 USDT |
| 2025-08-15 |
1.9436 USDT |
29,254.1900 EPIC |
1.8800 USDT |
1.8800 USDT |
2.0050 USDT |
1.9350 USDT |
| 2025-08-14 |
1.9635 USDT |
70,113.6800 EPIC |
2.1640 USDT |
1.7280 USDT |
2.2110 USDT |
1.8810 USDT |
| 2025-08-13 |
2.0956 USDT |
24,176.6900 EPIC |
2.0510 USDT |
2.0490 USDT |
2.1670 USDT |
2.1560 USDT |
| 2025-08-12 |
2.1081 USDT |
36,741.4400 EPIC |
2.1490 USDT |
2.0570 USDT |
2.1900 USDT |
2.0600 USDT |
| 2025-08-11 |
2.1576 USDT |
46,613.6800 EPIC |
2.1660 USDT |
2.1040 USDT |
2.2060 USDT |
2.1490 USDT |
| 2025-08-10 |
2.1684 USDT |
58,120.5000 EPIC |
2.2210 USDT |
2.1180 USDT |
2.2380 USDT |
2.1830 USDT |
| 2025-08-09 |
2.2996 USDT |
58,503.5200 EPIC |
2.3040 USDT |
2.2430 USDT |
2.3740 USDT |
2.2730 USDT |
| 2025-08-08 |
2.2276 USDT |
69,435.7400 EPIC |
2.1550 USDT |
2.1200 USDT |
2.3510 USDT |
2.3130 USDT |
| 2025-08-07 |
2.1309 USDT |
116,600.9400 EPIC |
2.1380 USDT |
2.0430 USDT |
2.2440 USDT |
2.1310 USDT |
| 2025-08-06 |
2.1414 USDT |
301,474.3500 EPIC |
1.8610 USDT |
1.8320 USDT |
2.4740 USDT |
2.1630 USDT |
| 2025-08-05 |
1.8600 USDT |
39,583.1800 EPIC |
1.8990 USDT |
1.7610 USDT |
1.9260 USDT |
1.8060 USDT |
| 2025-08-04 |
1.8834 USDT |
35,205.3500 EPIC |
1.8600 USDT |
1.8350 USDT |
1.9500 USDT |
1.9020 USDT |
| 2025-08-03 |
1.8652 USDT |
122,884.6800 EPIC |
1.7700 USDT |
1.7500 USDT |
1.9440 USDT |
1.8940 USDT |
| 2025-08-02 |
1.7590 USDT |
36,075.9500 EPIC |
1.8300 USDT |
1.6720 USDT |
1.8510 USDT |
1.7160 USDT |
| 2025-08-01 |
1.8606 USDT |
38,486.5800 EPIC |
1.8220 USDT |
1.8040 USDT |
1.9300 USDT |
1.8840 USDT |
| 2025-07-31 |
1.9316 USDT |
108,593.2800 EPIC |
1.9920 USDT |
1.8320 USDT |
2.0680 USDT |
1.8480 USDT |
| 2025-07-30 |
2.0081 USDT |
45,963.8900 EPIC |
2.0680 USDT |
1.8890 USDT |
2.0760 USDT |
2.0170 USDT |
| 2025-07-29 |
2.0850 USDT |
88,401.3200 EPIC |
2.0570 USDT |
2.0060 USDT |
2.2900 USDT |
2.0710 USDT |
| 2025-07-28 |
2.1528 USDT |
106,387.8900 EPIC |
2.2600 USDT |
2.0410 USDT |
2.3150 USDT |
2.0790 USDT |
| 2025-07-27 |
2.1911 USDT |
47,869.4600 EPIC |
2.2390 USDT |
2.1290 USDT |
2.2950 USDT |
2.2120 USDT |
| 2025-07-26 |
2.2286 USDT |
72,918.7000 EPIC |
2.2480 USDT |
2.1240 USDT |
2.3300 USDT |
2.2550 USDT |
| 2025-07-25 |
2.2690 USDT |
168,258.9900 EPIC |
2.0600 USDT |
2.0130 USDT |
2.5720 USDT |
2.1330 USDT |
| 2025-07-24 |
2.0809 USDT |
84,762.9300 EPIC |
2.2810 USDT |
1.9430 USDT |
2.2860 USDT |
2.0960 USDT |
| 2025-07-23 |
2.1822 USDT |
188,380.6700 EPIC |
2.2990 USDT |
2.0600 USDT |
2.2990 USDT |
2.2860 USDT |
| 2025-07-22 |
2.4124 USDT |
140,307.4300 EPIC |
2.5570 USDT |
2.2700 USDT |
2.6130 USDT |
2.2980 USDT |
| 2025-07-21 |
2.6018 USDT |
259,528.7500 EPIC |
2.5860 USDT |
2.3300 USDT |
3.1480 USDT |
2.5530 USDT |
| 2025-07-20 |
2.2331 USDT |
442,530.4400 EPIC |
1.8370 USDT |
1.7920 USDT |
2.6610 USDT |
2.6150 USDT |
| 2025-07-19 |
2.1148 USDT |
282,768.8900 EPIC |
2.4000 USDT |
1.7250 USDT |
2.7380 USDT |
1.9040 USDT |
| 2025-07-18 |
1.5402 USDT |
269,516.4500 EPIC |
1.2140 USDT |
1.1760 USDT |
2.4000 USDT |
1.8300 USDT |
| 2025-07-17 |
1.1097 USDT |
17,142.2400 EPIC |
1.0420 USDT |
1.0250 USDT |
1.1500 USDT |
1.1040 USDT |
| 2025-07-16 |
0.9767 USDT |
2,040.0700 EPIC |
0.9890 USDT |
0.9590 USDT |
0.9900 USDT |
0.9850 USDT |
| 2025-07-15 |
0.9564 USDT |
7,791.7800 EPIC |
0.9540 USDT |
0.9300 USDT |
1.0260 USDT |
0.9670 USDT |
| 2025-07-14 |
0.9581 USDT |
10,756.8900 EPIC |
0.9510 USDT |
0.9350 USDT |
0.9780 USDT |
0.9520 USDT |
| 2025-07-13 |
0.9473 USDT |
5,348.7100 EPIC |
0.9410 USDT |
0.9220 USDT |
0.9570 USDT |
0.9460 USDT |
| 2025-07-12 |
0.9495 USDT |
9,393.1400 EPIC |
0.9210 USDT |
0.9090 USDT |
0.9720 USDT |
0.9220 USDT |
| 2025-07-11 |
0.9432 USDT |
10,787.3500 EPIC |
0.9110 USDT |
0.9110 USDT |
0.9900 USDT |
0.9470 USDT |
| 2025-07-10 |
0.8650 USDT |
6,565.3300 EPIC |
0.8310 USDT |
0.8310 USDT |
0.8800 USDT |
0.8600 USDT |
| 2025-07-09 |
0.8131 USDT |
5,368.7000 EPIC |
0.7970 USDT |
0.7500 USDT |
0.8500 USDT |
0.8270 USDT |